CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.11	27.11	26.83	26.84	29,535	-0.66(-2.39%)
Mar 30, 2022	27.40	27.60	27.38	27.50	143,546	+1.33(+5.09%)
Mar 29, 2022	26.12	26.23	25.96	26.16	49,221	+0.12(+0.48%)
Mar 28, 2022	26.06	26.13	25.84	26.04	33,307	-0.40(-1.51%)
Mar 25, 2022	26.51	26.51	26.28	26.44	45,366	-1.01(-3.68%)
Mar 24, 2022	27.31	27.45	27.16	27.45	31,129	-0.02(-0.09%)
Mar 23, 2022	27.24	27.61	27.22	27.47	20,139	-0.39(-1.38%)
Mar 22, 2022	27.73	27.92	27.64	27.86	41,718	+0.25(+0.90%)
Mar 21, 2022	27.86	27.88	27.31	27.61	53,622	-0.69(-2.45%)
Mar 18, 2022	27.41	28.37	27.27	28.30	86,728	+1.02(+3.73%)
Mar 17, 2022	26.83	27.29	26.63	27.28	75,129	-0.91(-3.24%)
Mar 16, 2022	27.94	28.79	27.47	28.20	281,201	+4.63(+19.64%)
Mar 15, 2022	23.51	24.41	23.07	23.57	197,035	-1.93(-7.57%)
Mar 14, 2022	26.23	26.27	25.35	25.50	254,151	-2.32(-8.34%)
Mar 11, 2022	28.57	28.57	27.66	27.82	220,968	-0.29(-1.05%)
Mar 10, 2022	28.12	28.26	27.89	28.11	78,002	-0.10(-0.37%)
Mar 09, 2022	28.28	28.31	27.94	28.22	114,218	-0.17(-0.60%)
Mar 08, 2022	28.19	28.84	28.03	28.39	92,018	-0.55(-1.90%)
Mar 07, 2022	29.77	29.80	28.90	28.94	161,591	-2.47(-7.87%)
Mar 04, 2022	31.22	31.42	31.13	31.41	59,535	-0.72(-2.25%)
Mar 03, 2022	32.54	32.55	32.07	32.13	51,955	-0.97(-2.93%)
Mar 02, 2022	33.27	33.30	32.88	33.10	27,442	-0.10(-0.31%)
Mar 01, 2022	33.13	33.43	33.07	33.21	42,711	-0.11(-0.34%)
Feb 28, 2022	32.86	33.39	32.86	33.32	18,113	+0.03(+0.09%)
Feb 25, 2022	32.84	33.29	32.88	33.29	95,602	+0.90(+2.79%)
Feb 24, 2022	31.36	32.39	31.18	32.39	115,379	-0.64(-1.93%)
Feb 23, 2022	33.45	33.48	33.03	33.03	21,136	+0.42(+1.28%)
Feb 22, 2022	32.99	33.02	32.55	32.61	44,141	-1.06(-3.16%)
Feb 18, 2022				33.67	0	+0.50(+1.52%)
Feb 17, 2022	33.42	33.49	33.12	33.17	11,119	-0.31(-0.94%)
Feb 16, 2022	33.12	33.53	33.12	33.48	16,038	+0.29(+0.87%)
Feb 15, 2022	33.00	33.25	33.00	33.19	62,835	+1.25(+3.91%)
Feb 14, 2022	32.11	32.12	31.80	31.94	38,837	-0.33(-1.03%)
Feb 11, 2022	33.02	33.06	32.17	32.27	68,057	-1.28(-3.82%)
Feb 10, 2022	33.31	33.80	33.19	33.56	36,920	-0.28(-0.81%)
Feb 09, 2022	33.78	33.95	33.72	33.83	34,625	+0.65(+1.95%)
Feb 08, 2022	33.00	33.19	32.92	33.19	14,481	-0.05(-0.14%)
Feb 07, 2022	33.31	33.35	33.13	33.23	27,605	+0.04(+0.11%)
Feb 04, 2022	33.13	33.29	32.96	33.20	54,390	+0.36(+1.10%)
Feb 03, 2022	33.03		32.84	32.84	19,870	-0.34(-1.03%)
Feb 02, 2022	33.53	33.53	33.06	33.18	24,024	+0.13(+0.40%)
Feb 01, 2022	33.10	33.10	32.85	33.04	19,170	+0.11(+0.35%)
Jan 31, 2022	32.26	32.93		32.93	53,819	+0.72(+2.24%)
Jan 28, 2022	31.95	32.35	31.68	32.21	134,462	-0.77(-2.33%)
Jan 27, 2022	33.56	33.56	32.96	32.98	80,317	-1.43(-4.14%)
Jan 26, 2022	35.11	35.30	34.28	34.40	31,560	+0.07(+0.19%)
Jan 25, 2022	34.19	34.63	33.89	34.34	95,134	-1.05(-2.98%)
Jan 24, 2022	35.54	35.64	34.70	35.39	118,898	+0.04(+0.11%)
Jan 21, 2022	35.84	35.87	35.33	35.35	51,341	-0.99(-2.72%)
Jan 20, 2022	36.66	36.86	36.33	36.34	78,312	+0.86(+2.44%)
Jan 19, 2022	36.09	36.09	35.41	35.48	26,304	-0.28(-0.77%)
Jan 18, 2022	35.64	36.09	35.64	35.75	68,017	+0.86(+2.48%)
Jan 14, 2022				34.89	0	-0.17(-0.49%)
Jan 13, 2022	35.48	35.50	35.05	35.06	84,186	-2.09(-5.63%)
Jan 12, 2022	36.61	37.23	36.61	37.15	31,521	+1.29(+3.60%)
Jan 11, 2022	35.50	35.87	35.33	35.86	34,009	-0.20(-0.55%)
Jan 10, 2022	36.22	36.24	35.93	36.06	37,594	-0.23(-0.63%)
Jan 07, 2022	35.88	36.28	35.64	36.28	35,137	+0.43(+1.19%)
Jan 06, 2022	35.88	36.00	35.71	35.86	119,318	-0.36(-1.00%)
Jan 05, 2022	36.92	37.16	36.18	36.22	56,025	-1.04(-2.78%)
Jan 04, 2022	37.54	37.65	37.16	37.25	50,108	-0.61(-1.61%)
Jan 03, 2022	37.90	38.05	37.85	37.86	34,276	-0.16(-0.42%)
Dec 31, 2021	38.03	38.20	38.01	38.02	27,904	+0.13(+0.35%)
Dec 30, 2021	37.80	38.06	37.73	37.89	39,443	+0.88(+2.39%)
Dec 29, 2021	37.13	37.24	36.68	37.01	56,273	-1.31(-3.42%)
Dec 28, 2021	38.13	38.37	38.13	38.32	31,228	+0.49(+1.31%)
Dec 27, 2021	37.90	37.97	37.80	37.82	65,965	-0.23(-0.60%)
Dec 23, 2021	37.91	38.19	37.85	38.05	44,499	+0.31(+0.83%)
Dec 22, 2021	37.53	37.77	37.53	37.74	18,328	+0.09(+0.23%)
Dec 21, 2021	37.32	37.66	37.25	37.65	34,385	+0.64(+1.72%)
Dec 20, 2021	36.87	37.09	36.79	37.02	78,591	-0.84(-2.21%)
Dec 17, 2021	37.65	37.98	37.54	37.85	58,590	-1.29(-3.30%)
Dec 16, 2021	39.48	39.57	39.03	39.15	27,102	+0.32(+0.83%)
Dec 15, 2021	38.68	38.82	38.36	38.82	76,746	-0.55(-1.40%)
Dec 14, 2021	39.43	39.47	39.20	39.37	48,433	-0.54(-1.36%)
Dec 13, 2021	40.09	40.15	39.64	39.92	30,868	+0.14(+0.36%)
Dec 10, 2021	39.54	39.92	39.50	39.77	25,058	-0.17(-0.43%)
Dec 09, 2021	39.76	39.99	39.71	39.94	80,353	+0.62(+1.58%)
Dec 08, 2021	39.18	39.64	39.18	39.32	99,538	+1.38(+3.65%)
Dec 07, 2021	37.72	37.94	37.65	37.94	41,459	+0.27(+0.72%)
Dec 06, 2021	37.30	37.76	37.19	37.67	104,694	+0.98(+2.68%)
Dec 03, 2021	37.20	37.35	36.48	36.69	99,265	+0.41(+1.13%)
Dec 02, 2021	36.04	36.43	36.04	36.28	59,978	+0.57(+1.60%)
Dec 01, 2021	36.22	36.40	35.67	35.71	41,981	-0.43(-1.19%)
Nov 30, 2021	36.13	36.36	36.12	36.14	86,613	+0.25(+0.70%)
Nov 29, 2021	35.84	35.97	35.68	35.88	25,460	+0.23(+0.66%)
Nov 26, 2021	35.75	35.90	35.55	35.65	62,848	-1.17(-3.17%)
Nov 24, 2021	36.80	36.90	36.67	36.82	13,382	+0.03(+0.08%)
Nov 23, 2021	36.84	37.02	36.65	36.79	17,966	-0.07(-0.18%)
Nov 22, 2021	36.86	37.02	36.82	36.86	53,709	+0.29(+0.81%)
Nov 19, 2021	36.51	36.69	36.50	36.56	43,238	+0.86(+2.40%)
Nov 18, 2021	36.14	35.84	35.71	35.71	62,543	-1.10(-3.00%)
Nov 17, 2021	36.75	36.86	36.54	36.81	19,214	+0.21(+0.58%)
Nov 16, 2021	36.43	36.68	36.32	36.60	27,388	-0.21(-0.57%)
Nov 15, 2021	36.99	37.00	36.74	36.81	32,811	-0.20(-0.54%)
Nov 12, 2021	37.05	37.26	36.98	37.01	23,514	-0.29(-0.77%)
Nov 11, 2021	36.71	37.37	36.71	37.29	65,860	+1.78(+5.00%)
Nov 10, 2021	36.00			35.52	38,269	-0.42(-1.17%)
Nov 09, 2021	36.23	36.23	35.70	35.94	28,027	-0.51(-1.41%)
Nov 08, 2021	36.13	36.50	36.10	36.45	26,502	+0.62(+1.72%)
Nov 05, 2021	35.75	35.95	35.71	35.84	23,238	-0.22(-0.62%)
Nov 04, 2021	36.11	36.15	35.86	36.06	32,840	+0.21(+0.57%)
Nov 03, 2021	35.70	35.86	35.39	35.86	38,444	+0.03(+0.08%)
Nov 02, 2021	36.00	36.00	35.71	35.83	49,247	-1.08(-2.94%)
Nov 01, 2021	36.68	36.95	36.75	36.91	20,010	+0.16(+0.43%)
Oct 29, 2021	36.92	36.95	36.55	36.75	28,404	-0.08(-0.23%)
Oct 28, 2021	36.59	36.84	36.41	36.84	73,635	+0.14(+0.38%)
Oct 27, 2021	37.15	37.12	36.70	36.70	117,773	-1.21(-3.18%)
Oct 26, 2021	38.02			37.90	34,964	-0.22(-0.59%)
Oct 25, 2021	38.09	38.18	37.93	38.13	21,511	+0.33(+0.87%)
Oct 22, 2021	37.79	38.20	37.63	37.80	53,071	+0.71(+1.92%)
Oct 21, 2021	37.17	37.20	36.99	37.09	34,133	-0.05(-0.13%)
Oct 20, 2021	37.29	37.29	37.08	37.14	53,316	-0.50(-1.32%)
Oct 19, 2021	37.24	37.73	37.11	37.63	40,956	+1.57(+4.35%)
Oct 18, 2021	36.17	36.30	36.04	36.06	54,145	-0.75(-2.03%)
Oct 15, 2021	36.56	36.97	36.51	36.81	54,859	+0.35(+0.95%)
Oct 14, 2021	36.55	36.60	36.25	36.46	65,683	-0.90(-2.40%)
Oct 13, 2021	37.23	37.48	37.15	37.36	50,057	+1.65(+4.61%)
Oct 12, 2021	36.13	36.13	35.67	35.72	29,925	-0.65(-1.80%)
Oct 11, 2021	36.75	36.87	36.19	36.37	36,902	-0.51(-1.39%)
Oct 08, 2021	36.72	36.98	36.72	36.88	90,865	+1.37(+3.87%)
Oct 07, 2021	35.00	35.56	35.00	35.51	54,061	+1.19(+3.46%)
Oct 06, 2021	33.54	34.34	33.43	34.32	52,603	+0.40(+1.18%)
Oct 05, 2021	34.00	34.30	33.88	33.92	26,516	-0.14(-0.41%)
Oct 04, 2021	34.39	34.39	33.63	34.06	77,734	-0.93(-2.67%)
Oct 01, 2021	34.95	35.15	34.41	35.00	19,222	-0.55(-1.55%)
Sep 30, 2021	35.39	35.84	35.38	35.55	29,334	+0.96(+2.78%)
Sep 29, 2021	34.92	35.01	34.58	34.58	42,668	-0.63(-1.78%)
Sep 28, 2021	35.80	35.80	35.15	35.21	69,106	-0.76(-2.10%)
Sep 27, 2021	35.85	35.99	35.51	35.97	44,321	+0.90(+2.56%)
Sep 24, 2021	35.22	35.22	35.02	35.07	47,466	-0.36(-1.00%)
Sep 23, 2021	34.88	35.44	34.88	35.43	24,485	+0.16(+0.45%)
Sep 22, 2021	34.86	35.51	34.83	35.27	116,061	+1.50(+4.46%)
Sep 21, 2021	33.66	33.83	33.33	33.76	78,140	+0.61(+1.83%)
Sep 20, 2021	33.31	33.53	32.82	33.15	84,462	-2.08(-5.89%)
Sep 17, 2021	35.51	35.58	35.16	35.23	75,998	+0.41(+1.18%)
Sep 16, 2021	35.29	35.29	34.81	34.82	178,225	-1.47(-4.04%)
Sep 15, 2021	36.03	36.43	35.99	36.29	27,992	-0.36(-0.97%)
Sep 14, 2021	37.07	37.07	36.56	36.64	70,093	-1.50(-3.92%)
Sep 13, 2021	37.99	38.20	37.80	38.14	36,698	-0.10(-0.27%)
Sep 10, 2021	38.70	38.77	38.20	38.24	83,265	+0.82(+2.20%)
Sep 09, 2021	37.44	37.61	37.34	37.42	59,973	-0.01(-0.02%)
Sep 08, 2021	37.44	37.52	37.18	37.43	30,803	-0.50(-1.33%)
Sep 07, 2021	37.50	38.11	37.50	37.93	166,604	+2.02(+5.62%)
Sep 03, 2021	36.08	36.32	35.89	35.91	26,306	-0.19(-0.52%)
Sep 02, 2021	36.29	36.31	36.07	36.10	36,562	-0.21(-0.57%)
Sep 01, 2021	35.81	36.39	35.21	36.30	64,727	+1.09(+3.11%)
Aug 31, 2021	35.15	35.24	34.92	35.21	57,690	+0.36(+1.02%)
Aug 30, 2021	35.13	35.13	34.86	34.86	96,374	-0.81(-2.28%)
Aug 27, 2021	35.35	35.67	35.20	35.67	34,650	+0.81(+2.33%)
Aug 26, 2021	35.05	35.13	34.84	34.86	39,903	-1.43(-3.94%)
Aug 25, 2021	36.26	36.37	36.12	36.29	27,077	-0.15(-0.41%)
Aug 24, 2021	36.25	36.64	36.19	36.43	86,605	+1.07(+3.01%)
Aug 23, 2021	35.19	35.40	35.01	35.37	44,762	+0.95(+2.77%)
Aug 20, 2021	34.01	34.47	33.86	34.42	70,541	-1.23(-3.46%)
Aug 19, 2021	35.05	35.67	35.04	35.65	37,775	+0.56(+1.60%)
Aug 18, 2021	35.33	35.52	35.04	35.09	37,387	+0.46(+1.32%)
Aug 17, 2021	34.65	34.88	34.38	34.63	124,278	-1.93(-5.27%)
Aug 16, 2021	36.59	36.62	36.46	36.56	28,137	-0.20(-0.53%)
Aug 13, 2021	36.55	36.75	36.43	36.75	17,099	+0.16(+0.43%)
Aug 12, 2021	36.86	36.86	36.53	36.59	23,787	-0.93(-2.49%)
Aug 11, 2021	37.74	37.74	37.33	37.53	17,626	-0.08(-0.22%)
Aug 10, 2021	37.47	37.62	37.33	37.61	54,144	+0.73(+1.98%)
Aug 09, 2021	36.94	37.04	36.75	36.88	29,664	+1.05(+2.93%)
Aug 06, 2021	36.20	36.20	35.73	35.83	77,933	-0.53(-1.45%)
Aug 05, 2021	36.61	36.61	36.34	36.36	32,823	-0.31(-0.84%)
Aug 04, 2021	36.78	36.83	36.61	36.67	38,395	+0.56(+1.55%)
Aug 03, 2021	35.98	36.19	35.85	36.11	81,303	+0.09(+0.26%)
Aug 02, 2021	36.24	36.27	35.88	36.01	93,388	+1.13(+3.24%)
Jul 30, 2021	34.54	35.03	34.54	34.88	48,509	-0.05(-0.14%)
Jul 29, 2021	35.52	35.52	34.84	34.93	50,298	-0.70(-1.96%)
Jul 28, 2021	34.58	35.77	34.46	35.63	362,170	+3.18(+9.79%)
Jul 27, 2021	32.47	32.75	31.69	32.45	331,649	-3.41(-9.51%)
Jul 26, 2021	35.44	35.95	35.32	35.86	252,838	-2.79(-7.21%)
Jul 23, 2021	38.80	38.80	38.29	38.65	46,219	-1.12(-2.82%)
Jul 22, 2021	39.77	39.87	39.62	39.77	17,749	-0.37(-0.93%)
Jul 21, 2021	39.68	40.19	39.68	40.15	28,631	+0.88(+2.24%)
Jul 20, 2021	38.98	39.36	38.90	39.27	27,765	+0.53(+1.38%)
Jul 19, 2021	38.84	38.88	38.38	38.73	90,504	-0.20(-0.50%)
Jul 16, 2021	39.26	39.26	38.85	38.93	49,987	-0.98(-2.46%)
Jul 15, 2021	39.88	40.01	39.65	39.91	76,690	+0.99(+2.55%)
Jul 14, 2021	39.20	39.20	38.75	38.92	61,538	-0.53(-1.35%)
Jul 13, 2021	39.45	39.80	39.40	39.45	35,882	-0.11(-0.28%)
Jul 12, 2021	39.64	39.64	39.34	39.57	73,710	+0.25(+0.64%)
Jul 09, 2021	38.87	39.31	38.54	39.31	75,253	+1.41(+3.73%)
Jul 08, 2021	37.66	37.99	37.66	37.90	72,756	-1.65(-4.16%)
Jul 07, 2021	39.68	39.88	39.32	39.55	78,189	+1.62(+4.26%)
Jul 06, 2021	38.68	38.68	37.81	37.93	125,784	-0.71(-1.84%)
Jul 02, 2021	38.37	38.64	38.37	38.64	92,398	-1.09(-2.75%)
Jul 01, 2021	39.93	40.24	39.70	39.73	71,844	-0.89(-2.19%)
Jun 30, 2021	40.58	40.81	40.47	40.62	68,374	+0.36(+0.91%)
Jun 29, 2021	40.15	40.26	40.02	40.26	62,637	-0.79(-1.94%)
Jun 28, 2021	41.08	41.13	40.94	41.05	53,663	+0.17(+0.41%)
Jun 25, 2021	40.93	41.14	40.76	40.88	53,992	+1.20(+3.01%)
Jun 24, 2021	39.37	39.73	39.37	39.69	59,472	+0.78(+1.99%)
Jun 23, 2021	38.94	39.21	38.88	38.91	91,295	+0.33(+0.85%)
Jun 22, 2021	38.70	38.70	38.43	38.58	58,326	-0.09(-0.24%)
Jun 21, 2021	38.46	38.77	38.38	38.68	31,730	+0.34(+0.88%)
Jun 18, 2021	38.33	38.42	38.17	38.34	70,914	-0.36(-0.94%)
Jun 17, 2021	38.76	38.90	38.44	38.71	64,963	+0.51(+1.35%)
Jun 16, 2021	39.15	39.26	38.08	38.19	164,629	-1.88(-4.69%)
Jun 15, 2021	40.38	40.38	39.92	40.07	211,802	-0.98(-2.39%)
Jun 14, 2021	41.02	41.07	40.88	41.05	66,829	-0.14(-0.34%)
Jun 11, 2021	41.54	41.87	40.94	41.19	88,715	-1.30(-3.06%)
Jun 10, 2021	42.31	42.53	42.18	42.49	67,472	+0.90(+2.16%)
Jun 09, 2021	41.76	41.86	41.59	41.59	27,019	-0.08(-0.20%)
Jun 08, 2021	41.98	41.98	41.44	41.68	69,906	-0.93(-2.17%)
Jun 07, 2021	42.62	42.66	42.22	42.60	85,522	-0.16(-0.37%)
Jun 04, 2021	42.64	42.86	42.64	42.76	33,703	+0.94(+2.26%)
Jun 03, 2021	42.11	42.11	41.66	41.82	136,405	-1.03(-2.40%)
Jun 02, 2021	42.82	42.94	42.72	42.85	85,162	-0.76(-1.74%)
Jun 01, 2021	43.86	43.86	43.51	43.60	121,234	-0.15(-0.34%)
May 28, 2021	43.37	43.89	43.37	43.75	77,913	-0.07(-0.15%)
May 27, 2021	43.79	43.87	43.58	43.82	95,746	+0.35(+0.80%)
May 26, 2021	43.14	43.60	43.07	43.47	94,232	+0.20(+0.45%)
May 25, 2021	42.91	43.46	42.91	43.28	217,950	+3.04(+7.55%)
May 24, 2021	39.79	40.31	39.79	40.24	29,766	+0.99(+2.52%)
May 21, 2021	39.53	39.59	39.13	39.25	91,331	-1.21(-2.98%)
May 20, 2021	40.40	40.64	40.31	40.45	56,739	+0.64(+1.60%)
May 19, 2021	39.85	40.15	39.52	39.82	47,765	-0.33(-0.81%)
May 18, 2021	40.23	40.38	40.03	40.15	121,616	+0.14(+0.35%)
May 17, 2021	39.65	40.10	39.60	40.01	243,097	+0.84(+2.15%)
May 14, 2021	38.90	39.27	38.78	39.16	193,318	+2.13(+5.75%)
May 13, 2021	37.09	37.20	36.73	37.03	48,093	+0.08(+0.23%)
May 12, 2021	37.52	37.69	36.87	36.95	130,879	-0.32(-0.85%)
May 11, 2021	36.67	37.53	36.67	37.27	71,186	+0.51(+1.40%)
May 10, 2021	37.58	37.58	36.75	36.75	62,153	-0.71(-1.90%)
May 07, 2021	36.87	37.61	36.87	37.46	118,353	-0.07(-0.20%)
May 06, 2021	37.72	37.80	37.44	37.54	58,408	-0.18(-0.47%)
May 05, 2021	37.87	38.00	37.62	37.72	46,193	+0.30(+0.80%)
May 04, 2021	37.44	37.63	37.26	37.42	34,849	-0.53(-1.40%)
May 03, 2021	37.97	38.30	37.87	37.95	60,339	-0.52(-1.36%)
Apr 30, 2021	38.50	38.70	38.30	38.47	151,384	-0.78(-1.98%)
Apr 29, 2021	39.31	39.31	38.80	39.25	102,703	+0.48(+1.23%)
Apr 28, 2021	38.65	38.86	38.44	38.77	58,280	+0.91(+2.41%)
Apr 27, 2021	37.82	37.95	37.74	37.86	24,331	+0.11(+0.29%)
Apr 26, 2021	37.46	37.77	37.40	37.75	86,425	-0.96(-2.49%)
Apr 23, 2021	38.43	38.87	38.37	38.72	86,658	+1.22(+3.24%)
Apr 22, 2021	37.54	37.81	37.24	37.50	40,794	-0.25(-0.67%)
Apr 21, 2021	37.44	37.90	37.44	37.75	126,890	+1.10(+3.01%)
Apr 20, 2021	36.83	37.05	36.58	36.65	80,380	-0.18(-0.48%)
Apr 19, 2021	36.87	36.92	36.60	36.83	130,285	+1.22(+3.44%)
Apr 16, 2021	35.69	35.76	35.39	35.60	45,575	+0.15(+0.42%)
Apr 15, 2021	35.46	35.60	35.39	35.45	48,054	+0.10(+0.29%)
Apr 14, 2021	35.68	35.68	35.26	35.35	57,493	+0.32(+0.91%)
Apr 13, 2021	34.98	35.15	34.86	35.03	92,865	+0.10(+0.29%)
Apr 12, 2021	35.13	35.22	34.76	34.93	122,376	-1.22(-3.39%)
Apr 09, 2021	36.12	36.24	35.97	36.15	79,383	-0.73(-1.98%)
Apr 08, 2021	37.17	37.17	36.83	36.88	29,254	-0.06(-0.15%)
Apr 07, 2021	37.01	37.16	36.77	36.94	50,095	-0.89(-2.36%)
Apr 06, 2021	37.45	38.17	37.44	37.83	51,516	-0.09(-0.24%)
Apr 05, 2021	37.94	38.06	37.72	37.92	168,787	+0.60(+1.60%)