CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.58	36.62	36.23	36.43	55,894	+0.09(+0.26%)
Mar 30, 2021	36.25	36.33	35.99	36.33	63,273	+0.36(+1.01%)
Mar 29, 2021	36.00	36.11	35.76	35.97	41,839	-0.70(-1.91%)
Mar 26, 2021	35.86	36.72	35.85	36.67	117,683	+2.10(+6.08%)
Mar 25, 2021	34.22	34.67	34.18	34.57	129,876	-0.10(-0.30%)
Mar 24, 2021	35.11	35.16	34.67	34.67	217,710	-1.17(-3.26%)
Mar 23, 2021	36.18	36.29	35.84	35.84	69,320	-1.04(-2.81%)
Mar 22, 2021	36.91	37.03	36.69	36.87	50,968	+0.39(+1.08%)
Mar 19, 2021	35.95	36.53	35.91	36.48	290,892	-0.49(-1.31%)
Mar 18, 2021	37.58	37.63	36.93	36.97	59,983	-0.91(-2.39%)
Mar 17, 2021	37.53	38.16	37.14	37.87	108,004	+0.12(+0.32%)
Mar 16, 2021	37.38	37.76	37.32	37.75	155,861	+0.66(+1.79%)
Mar 15, 2021	37.02	37.15	36.79	37.09	166,686	-1.10(-2.89%)
Mar 12, 2021	37.48	38.20	37.48	38.19	153,202	-0.83(-2.13%)
Mar 11, 2021	38.57	39.09	38.25	39.02	251,903	+2.37(+6.48%)
Mar 10, 2021	36.99	37.15	36.38	36.65	238,295	-0.64(-1.70%)
Mar 09, 2021	36.36	37.55	36.36	37.29	438,301	+0.91(+2.49%)
Mar 08, 2021	36.65	36.81	36.13	36.38	414,363	-3.08(-7.82%)
Mar 05, 2021	40.21	40.28	38.90	39.46	557,179	-0.50(-1.24%)
Mar 04, 2021	40.73	41.31	39.73	39.96	323,751	-2.45(-5.77%)
Mar 03, 2021	42.53	42.86	42.37	42.41	145,527	+0.53(+1.27%)
Mar 02, 2021	42.25	42.35	41.87	41.87	180,169	-1.79(-4.09%)
Mar 01, 2021	42.83	43.73	42.70	43.66	185,717	+2.08(+4.99%)
Feb 26, 2021	42.03	42.19	41.36	41.59	273,775	-0.88(-2.07%)
Feb 25, 2021	43.98	44.03	42.42	42.46	184,304	-1.94(-4.38%)
Feb 24, 2021	43.91	44.43	43.33	44.41	229,686	-1.36(-2.98%)
Feb 23, 2021	45.28	45.87	44.51	45.77	241,660	-0.06(-0.12%)
Feb 22, 2021	46.06	46.26	45.72	45.83	303,351	-3.71(-7.49%)
Feb 19, 2021	50.10	50.14	49.48	49.54	145,071	+0.16(+0.32%)
Feb 18, 2021	48.68	49.43	48.54	49.38	233,691	-3.15(-6.00%)
Feb 17, 2021	52.25	52.60	52.03	52.53	241,896	+0.23(+0.45%)
Feb 16, 2021	52.19	52.32	51.95	52.30	141,080	+1.37(+2.70%)
Feb 12, 2021	51.09	51.27	50.77	50.92	54,669	-0.42(-0.82%)
Feb 11, 2021	50.71	51.34	50.71	51.34	242,739	+1.04(+2.06%)
Feb 10, 2021	50.74	50.91	49.47	50.31	243,676	+1.46(+2.98%)
Feb 09, 2021	47.89	48.87	47.84	48.85	296,798	+2.73(+5.92%)
Feb 08, 2021	45.45	46.12	45.45	46.12	237,597	+1.87(+4.22%)
Feb 05, 2021	44.41	44.41	44.08	44.25	111,157	+0.24(+0.55%)
Feb 04, 2021	44.00	44.03	43.51	44.01	67,651	-0.40(-0.91%)
Feb 03, 2021	44.02	44.52	43.93	44.41	100,427	+0.07(+0.15%)
Feb 02, 2021	43.94	44.36	43.94	44.34	112,054	+1.54(+3.60%)
Feb 01, 2021	42.43	42.84	42.36	42.80	116,764	+1.14(+2.74%)
Jan 29, 2021	42.31	42.43	41.45	41.66	203,699	-0.85(-2.00%)
Jan 28, 2021	41.92	42.81	41.78	42.51	219,030	-0.86(-1.98%)
Jan 27, 2021	43.60	43.76	43.19	43.37	237,844	-1.46(-3.25%)
Jan 26, 2021	44.82	44.92	44.51	44.83	109,565	-0.79(-1.72%)
Jan 25, 2021	45.41	45.71	45.13	45.61	189,654	+0.93(+2.07%)
Jan 22, 2021	44.64	44.83	44.40	44.69	112,869	-0.77(-1.69%)
Jan 21, 2021	45.45	45.49	45.14	45.45	126,897	+1.29(+2.92%)
Jan 20, 2021	43.91	44.26	43.75	44.16	289,550	+0.92(+2.12%)
Jan 19, 2021	43.40	43.45	43.09	43.25	180,549	+0.01(+0.02%)
Jan 15, 2021	43.25	43.46	43.16	43.24	168,287	-0.93(-2.12%)
Jan 14, 2021	44.35	44.47	44.07	44.17	356,528	-1.28(-2.82%)
Jan 13, 2021	45.48	45.64	45.25	45.45	147,071	-0.98(-2.11%)
Jan 12, 2021	45.85	46.45	45.85	46.44	303,159	+3.23(+7.49%)
Jan 11, 2021	43.10	43.29	42.95	43.20	175,709	-1.12(-2.53%)
Jan 08, 2021	44.40	44.41	43.79	44.32	258,583	-0.93(-2.07%)
Jan 07, 2021	44.59	45.26	44.32	45.26	222,480	+2.21(+5.12%)
Jan 06, 2021	42.99	43.58	42.79	43.05	175,363	+0.16(+0.37%)
Jan 05, 2021	42.25	42.89	42.22	42.89	210,338	+2.56(+6.35%)
Jan 04, 2021	40.92	41.13	40.04	40.33	225,577	+1.20(+3.06%)
Dec 31, 2020		39.14	39.14	39.14	142,694	+1.12(+2.95%)
Dec 30, 2020	37.73	38.01	37.68	38.01	142,694	+1.25(+3.41%)
Dec 29, 2020	36.82	36.83	36.56	36.76	72,749	-0.14(-0.38%)
Dec 28, 2020	36.64	36.90	36.60	36.90	90,925	+1.00(+2.79%)
Dec 24, 2020	35.75	36.03	35.75	35.90	41,724	+0.07(+0.21%)
Dec 23, 2020	35.88	36.01	35.83	35.83	52,352	+0.60(+1.70%)
Dec 22, 2020	35.43	35.49	35.19	35.23	94,788	-0.77(-2.13%)
Dec 21, 2020	35.52	36.18	35.52	36.00	120,188	-0.06(-0.16%)
Dec 18, 2020	35.87	36.05	35.82	36.05	57,237	+0.01(+0.03%)
Dec 17, 2020	36.33	36.40	35.95	36.04	80,640	+0.71(+2.01%)
Dec 16, 2020	35.47	35.58	35.21	35.33	58,377	-0.21(-0.58%)
Dec 15, 2020	35.24	35.58	35.10	35.54	66,739	+0.61(+1.74%)
Dec 14, 2020	35.08	35.20	34.80	34.93	109,803	+0.95(+2.81%)
Dec 11, 2020	34.32	34.38	33.96	33.98	218,249	-1.26(-3.58%)
Dec 10, 2020	34.84	35.38	34.84	35.24	87,210	+0.45(+1.29%)
Dec 09, 2020	35.47	35.47	34.77	34.79	213,975	-1.61(-4.42%)
Dec 08, 2020	36.55	36.55	36.15	36.40	79,610	-0.49(-1.32%)
Dec 07, 2020	36.44	36.88	36.41	36.88	150,795	-0.38(-1.03%)
Dec 04, 2020	37.14	37.27	37.00	37.27	68,470	+0.27(+0.73%)
Dec 03, 2020	36.96	37.17	36.86	37.00	110,812	-0.13(-0.35%)
Dec 02, 2020	36.91	37.16	36.72	37.13	204,587	+0.15(+0.40%)
Dec 01, 2020	36.59	37.00	36.46	36.98	238,342	+2.00(+5.72%)
Nov 30, 2020	35.37	35.48	34.86	34.98	127,294	-0.60(-1.68%)
Nov 27, 2020	35.39	35.66	35.28	35.58	111,799	+1.07(+3.12%)
Nov 25, 2020	34.17	34.53	34.16	34.50	102,919	-0.69(-1.97%)
Nov 24, 2020	34.89	35.22	34.77	35.19	146,836	-0.10(-0.29%)
Nov 23, 2020	35.81	35.93	35.11	35.29	134,965	+0.22(+0.64%)
Nov 20, 2020	34.86	35.15	34.86	35.07	111,692	+0.39(+1.13%)
Nov 19, 2020	34.30	34.72	34.30	34.68	71,177	+0.58(+1.70%)
Nov 18, 2020	34.57	34.57	34.09	34.10	151,704	-0.45(-1.30%)
Nov 17, 2020	34.34	34.69	34.12	34.55	173,558	+0.04(+0.11%)
Nov 16, 2020	34.43	34.61	34.23	34.51	124,197	+0.96(+2.87%)
Nov 13, 2020	33.23	33.56	32.91	33.55	98,533	+0.03(+0.08%)
Nov 12, 2020	34.07	34.29	33.52	33.52	258,840	-0.34(-0.99%)
Nov 11, 2020	33.75	33.91	33.54	33.86	122,020	-0.65(-1.90%)
Nov 10, 2020	34.23	34.88	34.11	34.51	118,864	-0.36(-1.02%)
Nov 09, 2020	36.29	36.29	34.74	34.86	259,439	+0.79(+2.30%)
Nov 06, 2020	33.82	34.32	33.45	34.08	114,367	-0.38(-1.11%)
Nov 05, 2020	34.70	34.78	34.21	34.46	157,912	+0.74(+2.19%)
Nov 04, 2020	32.33	33.80	32.33	33.72	243,433	+2.16(+6.84%)
Nov 03, 2020	31.30	31.59	31.15	31.57	102,510	+0.59(+1.90%)
Nov 02, 2020	31.02	31.02	30.71	30.98	54,890	+0.43(+1.41%)
Oct 30, 2020	30.57	30.71	30.39	30.55	78,741	-0.73(-2.33%)
Oct 29, 2020	30.77	31.28	30.74	31.28	102,706	+1.32(+4.40%)
Oct 28, 2020	30.19	30.19	29.81	29.96	111,482	-0.42(-1.38%)
Oct 27, 2020	30.11	30.42	30.00	30.38	73,880	+0.36(+1.21%)
Oct 26, 2020	30.14	30.26	29.76	30.01	164,868	-1.20(-3.83%)
Oct 23, 2020	31.14	31.24	31.05	31.21	112,013	-0.32(-1.01%)
Oct 22, 2020	31.65	31.66	31.39	31.53	84,888	-0.23(-0.74%)
Oct 21, 2020	31.97	32.11	31.73	31.76	121,162	+0.09(+0.29%)
Oct 20, 2020	31.54	31.85	31.53	31.67	103,022	+0.73(+2.36%)
Oct 19, 2020	31.13	31.34	30.86	30.94	251,032	-0.59(-1.87%)
Oct 16, 2020	31.69	31.77	31.48	31.53	230,981	+0.36(+1.17%)
Oct 15, 2020	30.86	31.21	30.85	31.16	108,652	-0.03(-0.09%)
Oct 14, 2020	31.52	31.54	31.15	31.19	99,163	-0.56(-1.77%)
Oct 13, 2020	31.62	31.86	31.43	31.75	98,096	+0.19(+0.59%)
Oct 12, 2020	31.47	31.58	31.36	31.57	121,690	+1.22(+4.00%)
Oct 09, 2020	30.19	30.42	30.19	30.35	183,051	+0.50(+1.66%)
Oct 08, 2020	29.82	29.93	29.70	29.85	78,944	+0.12(+0.41%)
Oct 07, 2020	29.71	29.87	29.52	29.73	86,265	+0.42(+1.43%)
Oct 06, 2020	29.39	29.48	29.09	29.31	78,235	+0.15(+0.51%)
Oct 05, 2020	28.70	29.22	28.70	29.16	87,905	+0.67(+2.36%)
Oct 02, 2020	28.15	28.75	27.99	28.49	77,885	-0.66(-2.28%)
Oct 01, 2020	28.96	29.18	28.94	29.15	124,425	+0.93(+3.28%)
Sep 30, 2020	27.93	28.32	27.85	28.23	156,480	+0.08(+0.30%)
Sep 29, 2020	27.82	28.26	27.77	28.14	92,955	+0.34(+1.21%)
Sep 28, 2020	27.73	27.85	27.56	27.81	134,452	+0.41(+1.50%)
Sep 25, 2020	27.13	27.42	26.75	27.40	138,438	+0.12(+0.45%)
Sep 24, 2020	27.08	27.48	27.04	27.27	117,271	-0.58(-2.08%)
Sep 23, 2020	28.64	28.67	27.82	27.85	83,577	-0.95(-3.31%)
Sep 22, 2020	29.02	29.02	28.58	28.81	104,892	-0.64(-2.19%)
Sep 21, 2020	28.90	29.51	28.70	29.45	137,105	-0.23(-0.79%)
Sep 18, 2020	29.89	29.91	29.63	29.69	135,550	+0.68(+2.35%)
Sep 17, 2020	28.60	29.11	28.60	29.00	221,466	-0.09(-0.32%)
Sep 16, 2020	29.16	29.30	28.97	29.10	97,095	-0.27(-0.92%)
Sep 15, 2020	29.28	29.56	29.28	29.37	143,968	+0.81(+2.85%)
Sep 14, 2020	28.13	28.59	28.10	28.56	128,055	+0.83(+3.00%)
Sep 11, 2020	27.76	27.85	27.50	27.72	92,756	+0.89(+3.31%)
Sep 10, 2020	27.53	27.60	26.84	26.84	266,660	-1.06(-3.79%)
Sep 09, 2020	27.68	28.04	27.66	27.89	277,077	-0.32(-1.13%)
Sep 08, 2020	28.27	28.50	28.06	28.21	249,025	-1.53(-5.15%)
Sep 04, 2020	29.62	29.96	29.11	29.74	270,886	+0.07(+0.25%)
Sep 03, 2020	30.14	30.20	29.55	29.67	363,562	-1.06(-3.44%)
Sep 02, 2020	30.66	30.74	30.29	30.72	183,643	+0.00(+0.00%)
Sep 01, 2020	30.64	30.78	30.46	30.72	164,765	+0.89(+2.98%)
Aug 31, 2020	29.91	29.93	29.52	29.84	141,023	-0.66(-2.18%)
Aug 28, 2020	30.20	30.54	30.12	30.50	279,445	+1.82(+6.36%)
Aug 27, 2020	28.82	28.92	28.43	28.68	147,736	+0.18(+0.62%)
Aug 26, 2020	28.51	28.56	28.35	28.50	196,109	-0.60(-2.06%)
Aug 25, 2020	28.93	29.10	28.84	29.10	198,185	+0.33(+1.14%)
Aug 24, 2020	28.97	28.97	28.60	28.77	138,866	+0.42(+1.48%)
Aug 21, 2020	28.30	28.54	28.09	28.35	109,445	-0.06(-0.20%)
Aug 20, 2020	27.78	28.42	27.78	28.41	324,264	+0.05(+0.16%)
Aug 19, 2020	28.72	28.82	28.30	28.36	286,650	-1.04(-3.53%)
Aug 18, 2020	29.46	29.51	29.14	29.40	213,083	-0.19(-0.63%)
Aug 17, 2020	29.33	29.65	29.28	29.58	300,683	+1.76(+6.31%)
Aug 14, 2020	27.94	28.00	27.69	27.83	194,178	+0.55(+2.02%)
Aug 13, 2020	27.38	27.44	27.16	27.27	128,956	-0.47(-1.68%)
Aug 12, 2020	27.53	27.87	27.44	27.74	170,912	+0.07(+0.27%)
Aug 11, 2020	27.90	28.04	27.49	27.67	464,121	-0.54(-1.92%)
Aug 10, 2020	28.15	28.29	27.96	28.21	177,916	+0.31(+1.11%)
Aug 07, 2020	28.10	28.10	27.57	27.90	297,525	-1.26(-4.33%)
Aug 06, 2020	28.85	29.19	28.70	29.16	216,049	+0.26(+0.91%)
Aug 05, 2020	28.94	29.23	28.88	28.90	243,774	+0.17(+0.59%)
Aug 04, 2020	28.13	28.79	28.04	28.73	211,589	+0.10(+0.36%)
Aug 03, 2020	28.46	28.77	28.46	28.63	557,275	+1.45(+5.33%)
Jul 31, 2020	27.27	27.37	26.88	27.18	254,089	+0.43(+1.61%)
Jul 30, 2020	26.60	26.83	26.32	26.75	200,965	-0.57(-2.09%)
Jul 29, 2020	27.20	27.35	27.04	27.32	304,591	+1.70(+6.64%)
Jul 28, 2020	25.80	25.85	25.59	25.62	229,787	-0.19(-0.72%)
Jul 27, 2020	25.82	25.92	25.69	25.81	343,141	+0.07(+0.29%)
Jul 24, 2020	25.35	25.76	25.25	25.73	703,214	-1.60(-5.85%)
Jul 23, 2020	27.60	27.75	27.17	27.33	218,310	+0.00(+0.00%)
Jul 22, 2020	27.31	27.55	27.01	27.33	634,477	-0.23(-0.85%)
Jul 21, 2020	27.73	27.79	27.49	27.56	322,825	-0.20(-0.71%)
Jul 20, 2020	27.58	27.76	27.34	27.76	773,678	+1.52(+5.81%)
Jul 17, 2020	26.34	26.34	25.87	26.24	616,555	+0.17(+0.65%)
Jul 16, 2020	25.92	26.27	25.68	26.07	929,949	-2.60(-9.06%)
Jul 15, 2020	28.61	28.87	28.47	28.67	558,719	-0.61(-2.08%)
Jul 14, 2020	28.51	29.39	28.47	29.28	455,333	+0.09(+0.32%)
Jul 13, 2020	29.71	29.99	29.07	29.18	706,014	+0.79(+2.77%)
Jul 10, 2020	28.27	28.50	27.98	28.40	542,629	-0.82(-2.82%)
Jul 09, 2020	29.84	29.84	28.83	29.22	659,189	+0.12(+0.42%)
Jul 08, 2020	28.53	29.10	28.42	29.10	605,965	+1.55(+5.63%)
Jul 07, 2020	27.62	28.13	27.49	27.55	613,797	-1.22(-4.22%)
Jul 06, 2020	27.82	28.77	27.52	28.76	1,105,024	+5.35(+22.83%)
Jul 02, 2020	23.42	23.53	23.29	23.41	381,295	+1.09(+4.90%)
Jul 01, 2020	22.18	22.43	22.06	22.32	448,572	+0.99(+4.64%)
Jun 30, 2020	21.29	21.40	21.21	21.33	84,963	+0.47(+2.24%)
Jun 29, 2020	20.78	20.93	20.69	20.86	53,017	+0.07(+0.31%)
Jun 26, 2020	20.84	20.84	20.65	20.80	76,066	+0.05(+0.23%)
Jun 25, 2020	20.59	20.80	20.54	20.75	50,652	-0.03(-0.14%)
Jun 24, 2020	21.03	21.13	20.73	20.78	122,606	-0.26(-1.24%)
Jun 23, 2020	21.21	21.21	21.04	21.04	94,725	+0.18(+0.85%)
Jun 22, 2020	20.60	20.93	20.56	20.86	158,096	+0.61(+3.00%)
Jun 19, 2020	20.54	20.55	20.13	20.26	135,176	+0.12(+0.60%)
Jun 18, 2020	20.01	20.17	19.93	20.13	59,036	+0.36(+1.84%)
Jun 17, 2020	19.52	19.77	19.52	19.77	87,455	+0.42(+2.17%)
Jun 16, 2020	19.75	19.78	19.20	19.35	206,911	+0.00(+0.00%)
Jun 15, 2020	19.01	19.45	19.01	19.35	92,045	-0.07(-0.39%)
Jun 12, 2020	19.62	19.63	19.15	19.42	116,446	+0.37(+1.96%)
Jun 11, 2020	19.22	19.39	18.87	19.05	244,618	-0.87(-4.36%)
Jun 10, 2020	19.86	20.06	19.68	19.92	136,563	+0.20(+1.00%)
Jun 09, 2020	19.71	19.74	19.56	19.72	114,675	-0.10(-0.49%)
Jun 08, 2020	19.62	19.85	19.59	19.82	123,220	+0.06(+0.31%)
Jun 05, 2020	19.71	19.85	19.56	19.76	200,250	+0.65(+3.42%)
Jun 04, 2020	19.08	19.20	18.91	19.11	119,430	-0.41(-2.11%)
Jun 03, 2020	19.40	19.60	19.29	19.52	157,327	+0.28(+1.46%)
Jun 02, 2020	19.00	19.38	19.00	19.24	236,663	+0.43(+2.29%)
Jun 01, 2020	18.29	18.85	18.24	18.81	215,988	+0.91(+5.06%)
May 29, 2020	17.61	17.93	17.33	17.90	133,999	+0.60(+3.46%)
May 28, 2020	17.57	17.67	17.26	17.30	248,488	-0.09(-0.54%)
May 27, 2020	17.48	17.48	17.17	17.40	157,149	-0.27(-1.53%)
May 26, 2020	17.95	18.03	17.62	17.67	122,240	+0.16(+0.91%)
May 22, 2020	17.52	17.57	17.37	17.51	231,074	-0.51(-2.85%)
May 21, 2020	18.27	18.27	17.95	18.02	141,090	-0.78(-4.13%)
May 20, 2020	18.79	18.87	18.63	18.80	64,677	+0.26(+1.41%)
May 19, 2020	18.68	18.72	18.50	18.54	117,373	-0.36(-1.88%)
May 18, 2020	18.53	18.94	18.51	18.89	141,682	+0.90(+4.98%)
May 15, 2020	17.95	18.05	17.81	18.00	487,407	-0.69(-3.70%)
May 14, 2020	18.15	18.69	18.03	18.69	577,037	+0.17(+0.93%)
May 13, 2020	18.84	18.84	18.37	18.51	123,980	-0.11(-0.58%)
May 12, 2020	18.90	18.96	18.58	18.62	92,764	+0.03(+0.15%)
May 11, 2020	18.57	18.72	18.46	18.59	78,915	-0.33(-1.73%)
May 08, 2020	18.79	19.08	18.79	18.92	126,293	+0.49(+2.64%)
May 07, 2020	18.43	18.52	18.31	18.43	133,584	+0.44(+2.44%)
May 06, 2020	17.96	18.04	17.88	18.00	248,010	+0.96(+5.65%)
May 05, 2020	16.86	17.12	16.84	17.03	126,562	+0.45(+2.70%)
May 04, 2020	16.56	16.58	16.36	16.58	180,317	+0.10(+0.62%)
May 01, 2020	17.07	17.07	16.33	16.48	817,482	-1.15(-6.52%)
Apr 30, 2020	18.41	18.41	17.53	17.63	145,596	-0.59(-3.23%)
Apr 29, 2020	18.03	18.26	18.00	18.22	419,660	+0.33(+1.83%)
Apr 28, 2020	18.04	18.08	17.84	17.89	121,759	+0.14(+0.79%)
Apr 27, 2020	17.68	17.77	17.61	17.75	126,010	+0.32(+1.82%)
Apr 24, 2020	17.49	17.53	17.36	17.43	81,448	-0.14(-0.80%)
Apr 23, 2020	17.71	17.90	17.57	17.57	126,613	-0.07(-0.42%)
Apr 22, 2020	17.68	17.80	17.65	17.65	161,668	+0.71(+4.19%)
Apr 21, 2020	17.04	17.16	16.92	16.94	166,997	-0.65(-3.72%)
Apr 20, 2020	17.62	17.83	17.53	17.59	255,845	-0.07(-0.42%)
Apr 17, 2020	17.61	17.71	17.51	17.67	160,649	+0.50(+2.88%)
Apr 16, 2020	17.30	17.37	17.11	17.17	78,706	+0.10(+0.60%)
Apr 15, 2020	17.07	17.16	17.01	17.07	108,433	-0.68(-3.84%)
Apr 14, 2020	17.72	17.84	17.61	17.75	216,174	+0.65(+3.82%)
Apr 13, 2020	17.08	17.16	16.91	17.10	155,227	-0.23(-1.35%)
Apr 09, 2020	17.38	17.83	17.33	17.33	211,274	-0.11(-0.64%)
Apr 08, 2020	17.38	17.47	17.18	17.44	218,435	+0.36(+2.08%)
Apr 07, 2020	18.15	18.24	16.98	17.09	318,546	-0.45(-2.56%)
Apr 06, 2020	17.37	17.69	17.25	17.54	273,807	+0.87(+5.21%)
Apr 03, 2020	16.85	16.98	16.43	16.67	160,970	-0.30(-1.76%)
Apr 02, 2020	16.44	16.97	16.41	16.97	230,870	+1.13(+7.14%)