CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.63	16.74	16.31	16.37	263,325	-0.31(-1.85%)
Mar 30, 2020	16.04	16.72	16.03	16.68	245,068	+0.57(+3.54%)
Mar 27, 2020	16.22	16.52	15.99	16.11	387,977	-1.43(-8.15%)
Mar 26, 2020	16.72	17.55	16.54	17.54	561,643	+0.64(+3.82%)
Mar 25, 2020	16.54	17.08	16.34	16.89	435,057	+0.36(+2.15%)
Mar 24, 2020	16.44	16.59	16.17	16.54	573,004	+1.33(+8.77%)
Mar 23, 2020	15.28	15.47	14.85	15.20	407,332	+0.16(+1.05%)
Mar 20, 2020	16.44	16.53	14.87	15.05	675,933	-1.08(-6.71%)
Mar 19, 2020	15.86	16.60	15.52	16.13	299,611	+0.29(+1.83%)
Mar 18, 2020	15.72	16.45	15.25	15.84	583,326	-1.76(-10.02%)
Mar 17, 2020	16.58	17.75	16.54	17.60	407,594	+1.22(+7.46%)
Mar 16, 2020	16.06	17.35	15.93	16.38	1,356,170	-4.10(-20.04%)
Mar 13, 2020	20.52	20.69	18.84	20.48	499,258	+2.00(+10.80%)
Mar 12, 2020	19.47	19.54	18.02	18.49	988,563	-2.71(-12.80%)
Mar 11, 2020	21.51	21.77	21.06	21.20	362,015	-1.72(-7.49%)
Mar 10, 2020	22.53	22.92	21.88	22.92	635,955	+1.96(+9.35%)
Mar 09, 2020	19.90	21.07	19.68	20.96	632,427	-1.13(-5.11%)
Mar 06, 2020	22.08	22.37	21.71	22.09	338,556	-1.02(-4.40%)
Mar 05, 2020	23.25	23.42	22.99	23.11	589,370	+0.05(+0.20%)
Mar 04, 2020	22.67	23.06	22.57	23.06	528,358	+0.89(+4.00%)
Mar 03, 2020	22.29	22.77	21.91	22.17	816,894	-0.07(-0.29%)
Mar 02, 2020	21.92	22.25	21.59	22.24	924,701	+1.50(+7.24%)
Feb 28, 2020	19.88	20.76	19.41	20.74	900,637	-0.78(-3.64%)
Feb 27, 2020	21.44	22.34	21.19	21.52	865,823	+0.03(+0.13%)
Feb 26, 2020	21.53	21.86	21.43	21.49	459,018	+0.50(+2.40%)
Feb 25, 2020	21.65	21.76	20.98	20.99	619,970	-0.05(-0.22%)
Feb 24, 2020	20.73	21.18	20.66	21.03	543,559	-1.00(-4.53%)
Feb 21, 2020	22.10	22.14	21.93	22.03	504,832	+0.53(+2.47%)
Feb 20, 2020	21.79	21.84	21.29	21.50	450,789	+0.20(+0.92%)
Feb 19, 2020	21.27	21.39	21.22	21.30	262,666	+0.28(+1.33%)
Feb 18, 2020	21.14	21.34	21.02	21.02	417,699	+0.50(+2.46%)
Feb 14, 2020	20.66	20.66	20.35	20.52	287,311	+0.27(+1.34%)
Feb 13, 2020	20.41	20.56	20.19	20.25	457,920	-0.78(-3.73%)
Feb 12, 2020	20.99	21.06	20.92	21.03	276,891	+0.48(+2.31%)
Feb 11, 2020	20.47	20.85	20.44	20.56	654,660	+0.61(+3.04%)
Feb 10, 2020	19.54	20.03	19.53	19.95	386,473	+0.75(+3.89%)
Feb 07, 2020	19.37	19.41	19.10	19.21	332,767	-0.12(-0.63%)
Feb 06, 2020	19.76	19.81	19.32	19.33	575,251	-0.17(-0.86%)
Feb 05, 2020	20.13	20.19	19.47	19.50	941,775	+0.07(+0.38%)
Feb 04, 2020	18.86	19.63	18.83	19.42	1,111,975	+1.99(+11.40%)
Feb 03, 2020	17.39	17.69	17.35	17.43	1,287,885	-0.49(-2.71%)
Jan 31, 2020	18.24	18.24	17.79	17.92	720,960	-0.75(-4.00%)
Jan 30, 2020	18.41	18.74	18.08	18.66	868,607	-0.56(-2.91%)
Jan 29, 2020	19.48	19.53	19.17	19.22	425,314	+0.21(+1.08%)
Jan 28, 2020	19.04	19.25	18.73	19.02	451,206	+0.13(+0.69%)
Jan 27, 2020	18.25	19.06	18.12	18.89	996,541	-2.24(-10.60%)
Jan 24, 2020	21.54	21.58	21.00	21.13	364,929	-0.59(-2.71%)
Jan 23, 2020	21.31	21.74	20.82	21.72	822,917	-0.97(-4.28%)
Jan 22, 2020	23.00	23.00	22.55	22.69	392,359	-0.03(-0.12%)
Jan 21, 2020	22.83	22.97	22.63	22.71	633,044	-1.48(-6.13%)
Jan 17, 2020	24.27	24.27	24.07	24.20	222,345	+0.19(+0.78%)
Jan 16, 2020	23.99	24.02	23.89	24.01	169,814	+0.04(+0.16%)
Jan 15, 2020	23.99	24.07	23.92	23.97	351,668	-0.30(-1.23%)
Jan 14, 2020	24.26	24.44	24.21	24.27	544,006	-0.38(-1.55%)
Jan 13, 2020	24.30	24.69	24.26	24.65	462,394	+0.96(+4.06%)
Jan 10, 2020	23.66	23.79	23.61	23.69	454,124	-0.04(-0.16%)
Jan 09, 2020	23.80	23.80	23.60	23.73	237,648	+0.31(+1.31%)
Jan 08, 2020	23.11	23.69	23.11	23.42	474,430	-0.01(-0.04%)
Jan 07, 2020	23.41	23.49	23.35	23.43	362,266	+0.24(+1.05%)
Jan 06, 2020	23.00	23.29	23.00	23.19	286,005	+0.04(+0.16%)
Jan 03, 2020	23.26	23.39	23.12	23.15	487,679	-0.58(-2.44%)
Jan 02, 2020	23.39	23.74	23.39	23.73	597,545	+0.97(+4.26%)
Dec 31, 2019	22.47	22.77	22.47	22.76	342,844	+0.58(+2.61%)
Dec 30, 2019	22.36	22.38	22.14	22.18	370,187	+0.49(+2.28%)
Dec 27, 2019	21.77	21.83	21.67	21.69	186,645	-0.15(-0.68%)
Dec 26, 2019	21.72	21.88	21.69	21.84	149,461	+0.52(+2.45%)
Dec 24, 2019	21.29	21.36	21.29	21.31	80,082	+0.17(+0.79%)
Dec 23, 2019	21.27	21.27	21.07	21.15	461,681	-0.72(-3.31%)
Dec 20, 2019	21.73	21.89	21.73	21.87	130,764	+0.08(+0.38%)
Dec 19, 2019	21.77	21.83	21.69	21.79	192,793	-0.14(-0.64%)
Dec 18, 2019	21.94	21.95	21.85	21.93	182,413	-0.08(-0.38%)
Dec 17, 2019	21.81	22.01	21.79	22.01	468,012	+0.57(+2.65%)
Dec 16, 2019	21.43	21.62	21.43	21.44	335,415	+0.48(+2.31%)
Dec 13, 2019	21.10	21.54	20.73	20.96	729,466	+0.06(+0.27%)
Dec 12, 2019	20.03	21.01	19.94	20.90	460,607	+0.68(+3.36%)
Dec 11, 2019	20.06	20.25	20.01	20.22	96,874	+0.01(+0.05%)
Dec 10, 2019	20.10	20.22	20.06	20.21	105,468	+0.36(+1.83%)
Dec 09, 2019	20.01	20.01	19.84	19.85	129,500	-0.40(-1.98%)
Dec 06, 2019	20.21	20.29	20.15	20.25	166,222	+0.38(+1.92%)
Dec 05, 2019	19.88	19.94	19.76	19.87	187,430	+0.19(+0.95%)
Dec 04, 2019	19.63	19.73	19.63	19.68	201,227	+0.46(+2.37%)
Dec 03, 2019	19.07	19.24	18.83	19.23	300,263	+0.05(+0.24%)
Dec 02, 2019	19.40	19.45	19.16	19.18	299,404	-0.28(-1.43%)
Nov 29, 2019	19.50	19.53	19.37	19.46	180,190	-0.78(-3.86%)
Nov 27, 2019	20.01	20.24	19.96	20.24	304,938	+0.18(+0.88%)
Nov 26, 2019	20.00	20.07	19.89	20.07	153,271	+0.11(+0.56%)
Nov 25, 2019	19.90	19.99	19.87	19.95	161,981	+0.41(+2.10%)
Nov 22, 2019	19.64	19.69	19.52	19.54	298,491	-0.63(-3.14%)
Nov 21, 2019	20.13	20.23	20.09	20.18	257,457	-0.09(-0.46%)
Nov 20, 2019	20.30	20.40	20.07	20.27	314,554	-0.44(-2.11%)
Nov 19, 2019	20.83	20.85	20.69	20.71	155,468	+0.38(+1.88%)
Nov 18, 2019	20.44	20.45	20.30	20.33	134,345	-0.01(-0.05%)
Nov 15, 2019	20.35	20.40	20.25	20.34	166,437	-0.22(-1.09%)
Nov 14, 2019	20.40	20.56	20.36	20.56	124,993	+0.34(+1.66%)
Nov 13, 2019	20.22	20.35	20.12	20.22	251,374	-0.15(-0.73%)
Nov 12, 2019	20.48	20.49	20.27	20.37	226,626	-0.33(-1.57%)
Nov 11, 2019	20.62	20.76	20.49	20.70	445,076	-0.81(-3.76%)
Nov 08, 2019	21.38	21.55	21.15	21.51	189,323	-0.32(-1.45%)
Nov 07, 2019	21.74	21.95	21.68	21.82	479,392	+0.66(+3.12%)
Nov 06, 2019	21.30	21.35	21.06	21.16	162,160	-0.30(-1.39%)
Nov 05, 2019	21.57	21.57	21.31	21.46	258,706	+0.28(+1.32%)
Nov 04, 2019	21.17	21.27	21.12	21.18	269,932	+0.31(+1.47%)
Nov 01, 2019	20.76	20.88	20.67	20.88	413,675	+0.91(+4.57%)
Oct 31, 2019	20.07	20.13	19.80	19.96	123,899	-0.17(-0.83%)
Oct 30, 2019	20.04	20.22	19.88	20.13	141,163	-0.09(-0.46%)
Oct 29, 2019	20.27	20.33	20.20	20.22	104,117	-0.47(-2.25%)
Oct 28, 2019	20.71	20.74	20.62	20.69	260,081	+0.27(+1.32%)
Oct 25, 2019	20.02	20.42	20.01	20.42	174,173	+0.58(+2.91%)
Oct 24, 2019	19.95	19.99	19.82	19.84	115,980	-0.24(-1.20%)
Oct 23, 2019	19.85	20.13	19.84	20.08	124,216	+0.03(+0.14%)
Oct 22, 2019	20.15	20.16	20.04	20.06	149,113	-0.04(-0.19%)
Oct 21, 2019	19.98	20.10	19.97	20.09	110,093	+0.32(+1.60%)
Oct 18, 2019	19.72	19.88	19.68	19.78	230,476	-0.67(-3.28%)
Oct 17, 2019	20.35	20.47	20.35	20.45	169,910	+0.23(+1.15%)
Oct 16, 2019	20.10	20.26	20.03	20.21	230,426	-0.27(-1.32%)
Oct 15, 2019	20.52	20.61	20.33	20.48	246,080	-0.08(-0.38%)
Oct 14, 2019	20.58	20.73	20.54	20.56	264,737	+0.18(+0.89%)
Oct 11, 2019	20.24	20.63	20.19	20.38	562,706	+0.53(+2.67%)
Oct 10, 2019	19.54	19.95	19.54	19.85	341,719	+0.67(+3.49%)
Oct 09, 2019	19.09	19.34	19.09	19.18	160,106	+0.63(+3.41%)
Oct 08, 2019	18.83	18.83	18.51	18.55	216,365	-0.28(-1.48%)
Oct 07, 2019	18.81	19.01	18.78	18.83	132,808	-0.18(-0.93%)
Oct 04, 2019	18.75	19.03	18.75	19.00	126,359	+0.15(+0.79%)
Oct 03, 2019	18.70	18.93	18.65	18.86	151,140	+0.20(+1.07%)
Oct 02, 2019	18.61	18.66	18.46	18.66	118,904	-0.09(-0.47%)
Oct 01, 2019	18.93	18.93	18.62	18.74	132,050	-0.11(-0.57%)
Sep 30, 2019	18.87	19.00	18.82	18.85	166,764	+0.12(+0.62%)
Sep 27, 2019	19.43	19.47	18.61	18.73	405,832	-0.55(-2.85%)
Sep 26, 2019	19.38	19.39	19.17	19.28	236,972	-0.50(-2.54%)
Sep 25, 2019	19.55	19.81	19.39	19.79	641,503	+0.04(+0.19%)
Sep 24, 2019	19.90	19.94	19.60	19.75	573,629	-0.11(-0.54%)
Sep 23, 2019	19.62	19.87	19.61	19.86	224,974	+0.01(+0.05%)
Sep 20, 2019	20.41	20.41	19.74	19.85	484,202	-0.52(-2.55%)
Sep 19, 2019	20.52	20.60	20.37	20.37	435,083	+0.07(+0.37%)
Sep 18, 2019	20.39	20.39	20.01	20.29	219,133	-0.06(-0.27%)
Sep 17, 2019	20.26	20.38	20.07	20.35	472,276	-0.53(-2.54%)
Sep 16, 2019	21.18	21.18	20.87	20.88	283,386	-0.69(-3.19%)
Sep 13, 2019	21.45	21.66	21.43	21.57	397,672	+0.38(+1.80%)
Sep 12, 2019	20.99	21.37	20.92	21.18	500,399	+0.50(+2.43%)
Sep 11, 2019	20.51	20.70	20.44	20.68	335,233	-0.11(-0.54%)
Sep 10, 2019	20.96	20.98	20.76	20.79	316,123	-0.18(-0.84%)
Sep 09, 2019	20.93	21.02	20.85	20.97	343,864	+0.08(+0.40%)
Sep 06, 2019	20.97	20.99	20.79	20.89	365,170	+0.32(+1.54%)
Sep 05, 2019	20.44	20.66	20.44	20.57	501,753	+0.70(+3.51%)
Sep 04, 2019	19.72	19.93	19.72	19.87	292,045	+0.61(+3.18%)
Sep 03, 2019	19.11	19.29	19.06	19.26	218,114	+0.30(+1.57%)
Aug 30, 2019	19.02	19.05	18.88	18.96	425,977	-0.24(-1.26%)
Aug 29, 2019	19.17	19.30	19.09	19.21	286,462	+0.45(+2.38%)
Aug 28, 2019	18.51	18.82	18.50	18.76	217,905	-0.02(-0.10%)
Aug 27, 2019	19.19	19.24	18.74	18.78	363,612	+0.04(+0.20%)
Aug 26, 2019	18.84	18.85	18.62	18.74	271,508	+0.33(+1.82%)
Aug 23, 2019	19.01	19.31	18.34	18.41	719,792	-0.75(-3.93%)
Aug 22, 2019	19.23	19.31	19.06	19.16	221,179	-0.34(-1.76%)
Aug 21, 2019	19.24	19.54	19.13	19.50	247,182	+0.52(+2.74%)
Aug 20, 2019	19.19	19.20	18.92	18.98	366,912	-0.07(-0.39%)
Aug 19, 2019	19.33	19.34	19.01	19.06	425,830	+0.40(+2.14%)
Aug 16, 2019	18.43	18.73	18.42	18.66	401,654	+0.53(+2.92%)
Aug 15, 2019	18.07	18.23	17.90	18.13	312,596	+0.42(+2.36%)
Aug 14, 2019	17.89	18.04	17.70	17.71	496,502	-1.05(-5.60%)
Aug 13, 2019	17.70	19.07	17.69	18.76	787,297	+1.18(+6.71%)
Aug 12, 2019	17.64	17.77	17.54	17.58	313,988	+0.01(+0.05%)
Aug 09, 2019	17.63	17.68	17.29	17.57	793,946	-0.60(-3.32%)
Aug 08, 2019	18.03	18.23	17.90	18.17	457,877	+0.47(+2.68%)
Aug 07, 2019	17.10	17.76	17.02	17.70	472,512	-0.03(-0.16%)
Aug 06, 2019	17.86	17.86	17.45	17.73	538,541	+0.67(+3.92%)
Aug 05, 2019	17.74	17.77	16.89	17.06	933,755	-1.58(-8.47%)
Aug 02, 2019	19.18	19.22	18.63	18.64	586,230	-0.21(-1.13%)
Aug 01, 2019	20.26	20.56	18.72	18.85	950,037	-1.50(-7.35%)
Jul 31, 2019	20.81	20.83	20.05	20.35	494,615	-0.42(-2.01%)
Jul 30, 2019	20.87	20.87	20.62	20.77	274,079	-0.25(-1.19%)
Jul 29, 2019	20.95	21.05	20.90	21.02	161,112	+0.06(+0.27%)
Jul 26, 2019	20.98	21.07	20.96	20.96	282,083	+0.26(+1.26%)
Jul 25, 2019	20.95	20.97	20.68	20.70	352,926	-0.02(-0.09%)
Jul 24, 2019	20.53	20.74	20.53	20.72	239,221	+0.33(+1.59%)
Jul 23, 2019	20.25	20.43	20.23	20.39	466,070	+0.33(+1.62%)
Jul 22, 2019	20.26	20.26	20.01	20.07	291,135	-0.17(-0.83%)
Jul 19, 2019	20.41	20.48	20.24	20.24	269,599	-0.02(-0.09%)
Jul 18, 2019	20.00	20.26	19.99	20.26	245,799	+0.00(+0.00%)
Jul 17, 2019	20.49	20.49	20.26	20.26	218,362	-0.08(-0.41%)
Jul 16, 2019	20.48	20.53	20.30	20.34	197,720	-0.26(-1.26%)
Jul 15, 2019	20.55	20.66	20.52	20.60	261,027	+0.38(+1.88%)
Jul 12, 2019	20.39	20.39	20.07	20.22	338,048	+0.10(+0.51%)
Jul 11, 2019	20.39	20.42	20.00	20.12	334,044	-0.46(-2.21%)
Jul 10, 2019	20.53	20.64	20.38	20.57	456,826	+0.33(+1.65%)
Jul 09, 2019	20.12	20.33	20.03	20.24	290,729	-0.05(-0.23%)
Jul 08, 2019	20.34	20.45	20.23	20.28	1,029,405	-0.52(-2.50%)
Jul 05, 2019	21.12	21.12	20.66	20.80	726,358	-0.70(-3.24%)
Jul 03, 2019	21.48	21.51	21.36	21.50	550,284	-0.22(-1.03%)
Jul 02, 2019	21.89	21.95	21.60	21.72	615,637	-0.39(-1.76%)
Jul 01, 2019	22.25	22.40	21.96	22.11	1,661,673	+1.27(+6.11%)
Jun 28, 2019	20.85	20.93	20.74	20.84	379,376	+0.12(+0.58%)
Jun 27, 2019	20.77	20.82	20.62	20.72	454,938	+0.27(+1.32%)
Jun 26, 2019	20.55	20.64	20.44	20.45	547,268	+0.24(+1.20%)
Jun 25, 2019	20.51	20.51	20.18	20.21	533,518	-0.82(-3.89%)
Jun 24, 2019	20.70	21.08	20.70	21.03	560,005	+0.36(+1.75%)
Jun 21, 2019	20.67	20.86	20.59	20.66	553,650	-0.40(-1.90%)
Jun 20, 2019	21.03	21.11	20.70	21.06	1,056,648	+1.42(+7.23%)
Jun 19, 2019	19.58	19.83	19.44	19.64	487,707	-0.03(-0.14%)
Jun 18, 2019	18.88	19.78	18.88	19.67	1,154,943	+0.98(+5.27%)
Jun 17, 2019	18.54	18.79	18.54	18.69	201,979	+0.29(+1.57%)
Jun 14, 2019	18.39	18.43	18.27	18.40	304,066	-0.50(-2.65%)
Jun 13, 2019	18.98	19.07	18.84	18.90	233,173	+0.06(+0.35%)
Jun 12, 2019	18.93	18.99	18.76	18.84	351,283	-0.36(-1.89%)
Jun 11, 2019	19.33	19.45	19.19	19.20	1,028,789	+0.93(+5.08%)
Jun 10, 2019	18.25	18.37	18.14	18.27	608,128	+0.14(+0.77%)
Jun 07, 2019	17.92	18.42	17.92	18.13	447,808	+0.20(+1.14%)
Jun 06, 2019	17.66	18.05	17.65	17.92	427,557	-0.16(-0.87%)
Jun 05, 2019	18.22	18.23	17.91	18.08	496,376	-0.33(-1.82%)
Jun 04, 2019	18.20	18.43	18.05	18.42	695,878	-0.09(-0.50%)
Jun 03, 2019	18.31	18.53	18.23	18.51	701,101	+0.41(+2.26%)
May 31, 2019	17.97	18.18	17.83	18.10	564,632	-0.16(-0.86%)
May 30, 2019	18.23	18.37	18.20	18.26	382,280	-0.21(-1.16%)
May 29, 2019	18.16	18.54	18.14	18.47	845,190	+0.43(+2.37%)
May 28, 2019	18.28	18.45	18.05	18.05	796,597	+0.48(+2.75%)
May 24, 2019	17.86	17.92	17.51	17.56	478,279	-0.14(-0.79%)
May 23, 2019	17.60	17.78	17.51	17.70	941,207	-0.48(-2.66%)
May 22, 2019	18.16	18.27	18.11	18.18	413,196	-0.12(-0.66%)
May 21, 2019	18.26	18.40	18.16	18.31	770,428	+0.68(+3.85%)
May 20, 2019	17.55	17.81	17.40	17.63	775,146	-0.36(-2.01%)
May 17, 2019	18.04	18.49	17.98	17.99	1,421,810	-1.36(-7.01%)
May 16, 2019	19.35	19.65	19.27	19.35	1,023,233	+0.43(+2.26%)
May 15, 2019	18.74	19.21	18.71	18.92	681,081	+0.33(+1.80%)
May 14, 2019	18.49	18.88	18.42	18.58	926,456	+1.05(+5.99%)
May 13, 2019	17.91	17.99	17.49	17.53	1,832,776	-1.98(-10.14%)
May 10, 2019	19.23	19.73	18.76	19.51	2,047,169	+0.80(+4.27%)
May 09, 2019	18.09	19.07	17.80	18.71	2,117,894	-0.33(-1.71%)
May 08, 2019	19.07	19.62	18.95	19.04	1,568,255	-0.11(-0.58%)
May 07, 2019	19.96	19.96	18.80	19.15	2,208,757	-1.51(-7.33%)
May 06, 2019	19.82	20.85	19.78	20.66	2,324,721	-2.25(-9.81%)
May 03, 2019	22.65	23.03	22.64	22.91	696,315	+0.75(+3.39%)
May 02, 2019	22.50	22.57	21.96	22.16	638,546	-0.29(-1.28%)
May 01, 2019	22.85	23.11	22.32	22.45	675,074	-0.11(-0.49%)
Apr 30, 2019	22.65	22.65	22.26	22.56	491,030	+0.18(+0.79%)
Apr 29, 2019	22.52	22.63	22.35	22.38	968,115	-0.37(-1.63%)
Apr 26, 2019	22.31	22.78	22.31	22.75	857,285	+0.28(+1.24%)
Apr 25, 2019	22.48	22.48	22.21	22.48	1,317,283	-1.12(-4.76%)
Apr 24, 2019	23.94	23.97	23.50	23.60	702,193	-0.39(-1.63%)
Apr 23, 2019	23.92	24.11	23.70	23.99	1,239,177	-0.33(-1.37%)
Apr 22, 2019	23.99	24.32	23.93	24.32	886,094	-0.58(-2.31%)
Apr 18, 2019	24.83	25.02	24.75	24.90	1,015,563	-0.16(-0.63%)
Apr 17, 2019	25.15	25.23	24.96	25.06	1,204,025	+0.28(+1.12%)
Apr 16, 2019	25.07	25.08	24.62	24.78	1,719,132	+1.26(+5.37%)
Apr 15, 2019	23.67	23.70	23.37	23.52	1,224,204	-1.14(-4.63%)
Apr 12, 2019	24.63	24.76	24.54	24.66	916,612	+1.08(+4.57%)
Apr 11, 2019	23.97	24.01	23.46	23.58	1,043,203	-1.36(-5.44%)
Apr 10, 2019	24.85	25.01	24.76	24.94	695,533	+0.24(+0.98%)
Apr 09, 2019	25.15	25.15	24.60	24.70	929,900	-0.48(-1.92%)
Apr 08, 2019	24.98	25.22	24.82	25.18	1,208,422	-0.49(-1.92%)
Apr 05, 2019	25.47	25.67	25.39	25.67	1,026,115	+0.40(+1.58%)
Apr 04, 2019	24.85	25.28	24.75	25.27	1,232,606	+0.88(+3.62%)
Apr 03, 2019	24.48	24.70	24.28	24.39	1,469,571	+0.64(+2.70%)
Apr 02, 2019	23.83	23.83	23.53	23.75	681,461	-0.27(-1.12%)