Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.740	9.740	9.410	9.650	161,400	-0.05(-0.52%)
Mar 28, 2019	9.820	9.850	9.560	9.700	122,817	-0.13(-1.32%)
Mar 27, 2019	9.710	9.910	9.520	9.830	139,714	+0.11(+1.13%)
Mar 26, 2019	9.860	9.980	9.600	9.720	166,789	-0.06(-0.61%)
Mar 25, 2019	9.630	9.800	9.300	9.780	214,726	+0.10(+1.03%)
Mar 22, 2019	10.31	10.35	9.650	9.680	185,100	-0.73(-7.01%)
Mar 21, 2019	10.49	10.57	10.30	10.41	121,213	-0.11(-1.05%)
Mar 20, 2019	10.51	10.73	10.15	10.52	114,924	-0.06(-0.57%)
Mar 19, 2019	10.76	10.76	10.53	10.58	87,220	-0.07(-0.66%)
Mar 18, 2019	10.85	10.87	10.46	10.65	86,399	-0.15(-1.39%)
Mar 15, 2019	10.89	10.99	10.73	10.80	246,200	+0.03(+0.28%)
Mar 14, 2019	11.09	11.15	10.56	10.77	115,422	-0.37(-3.32%)
Mar 13, 2019	11.32	11.45	11.12	11.14	104,701	-0.12(-1.07%)
Mar 12, 2019	11.28	11.30	11.10	11.26	56,052	-0.02(-0.18%)
Mar 11, 2019	11.10	11.33	11.07	11.28	70,348	+0.19(+1.71%)
Mar 08, 2019	11.25	11.33	11.04	11.09	88,700	-0.19(-1.68%)
Mar 07, 2019	11.28	11.36	11.04	11.28	131,779	+0.09(+0.80%)
Mar 06, 2019	11.44	11.47	11.05	11.19	135,728	-0.29(-2.53%)
Mar 05, 2019	11.44	11.55	11.35	11.48	91,477	+0.05(+0.44%)
Mar 04, 2019	11.10	11.47	11.10	11.43	219,785	+0.35(+3.16%)
Mar 01, 2019	10.94	11.13	10.89	11.08	183,100	+0.17(+1.56%)
Feb 28, 2019	10.77	11.28	10.71	10.91	186,299	+0.17(+1.58%)
Feb 27, 2019	10.65	11.18	10.55	10.74	187,286	+0.08(+0.75%)
Feb 26, 2019	11.40	11.58	10.51	10.66	255,119	-0.74(-6.49%)
Feb 25, 2019	12.64	12.72	11.33	11.40	428,545	-1.32(-10.38%)
Feb 22, 2019	12.00	13.98	11.61	12.72	385,100	-0.33(-2.53%)
Feb 21, 2019	12.89	13.18	12.55	13.05	220,687	-0.05(-0.38%)
Feb 20, 2019	12.89	13.11	12.73	13.10	200,317	+0.20(+1.55%)
Feb 19, 2019	12.86	13.18	12.54	12.90	399,924	+0.05(+0.39%)
Feb 15, 2019	13.36	13.55	12.76	12.85	306,300	-0.49(-3.67%)
Feb 14, 2019	13.70	13.74	13.30	13.34	79,695	-0.37(-2.70%)
Feb 13, 2019	13.95	14.00	13.62	13.71	83,375	-0.24(-1.72%)
Feb 12, 2019	13.90	14.17	13.85	13.95	72,457	+0.14(+1.01%)
Feb 11, 2019	13.36	13.86	13.36	13.81	94,535	+0.43(+3.21%)
Feb 08, 2019	13.16	13.52	13.15	13.38	115,600	+0.24(+1.83%)
Feb 07, 2019	13.30	13.30	13.00	13.14	79,022	-0.23(-1.72%)
Feb 06, 2019	13.03	13.46	13.01	13.37	116,435	+0.26(+1.98%)
Feb 05, 2019	13.00	13.14	12.90	13.11	56,672	+0.08(+0.61%)
Feb 04, 2019	13.00	13.17	12.86	13.03	76,017	-0.10(-0.76%)
Feb 01, 2019	13.05	13.33	12.90	13.13	151,400	+0.11(+0.84%)
Jan 31, 2019	12.93	13.21	12.71	13.02	77,352	+0.07(+0.54%)
Jan 30, 2019	12.82	13.05	12.51	12.95	100,227	+0.08(+0.62%)
Jan 29, 2019	12.92	13.02	12.70	12.87	55,426	+0.09(+0.70%)
Jan 28, 2019	12.60	13.06	12.51	12.78	89,476	-0.14(-1.08%)
Jan 25, 2019	12.93	13.34	12.70	12.92	106,500	+0.05(+0.39%)
Jan 24, 2019	12.56	13.10	12.51	12.87	151,459	+0.21(+1.66%)
Jan 23, 2019	12.99	13.13	12.62	12.66	88,992	-0.24(-1.86%)
Jan 22, 2019	13.29	13.41	12.80	12.90	114,371	-0.44(-3.30%)
Jan 18, 2019	12.84	13.41	12.76	13.34	141,300	+0.54(+4.22%)
Jan 17, 2019	12.05	12.81	12.04	12.80	212,941	+0.71(+5.87%)
Jan 16, 2019	12.35	12.56	11.90	12.09	108,578	-0.24(-1.95%)
Jan 15, 2019	12.10	12.47	12.04	12.33	138,762	+0.25(+2.07%)
Jan 14, 2019	11.96	12.24	11.90	12.08	67,488	+0.00(+0.00%)
Jan 11, 2019	11.75	12.10	11.75	12.08	77,500	+0.08(+0.67%)
Jan 10, 2019	11.75	12.18	11.75	12.00	55,406	+0.09(+0.76%)
Jan 09, 2019	12.09	12.22	11.75	11.91	89,623	-0.11(-0.92%)
Jan 08, 2019	11.95	12.28	11.90	12.02	102,486	+0.23(+1.95%)
Jan 07, 2019	11.16	11.84	10.90	11.79	96,614	+0.69(+6.22%)
Jan 04, 2019	11.21	11.42	11.01	11.10	167,100	+0.12(+1.09%)
Jan 03, 2019	10.50	11.20	10.41	10.98	197,335	+0.33(+3.10%)
Jan 02, 2019	9.750	10.67	9.690	10.65	98,518	+0.69(+6.93%)
Dec 31, 2018	9.550	10.00	9.530	9.960	131,000	+0.44(+4.62%)
Dec 28, 2018	9.500	9.710	9.430	9.520	171,600	+0.03(+0.32%)
Dec 27, 2018	9.320	9.700	9.100	9.490	100,256	-0.02(-0.21%)
Dec 26, 2018	9.380	9.530	9.110	9.510	215,381	+0.21(+2.26%)
Dec 24, 2018	9.730	9.860	9.240	9.300	85,100	-0.54(-5.49%)
Dec 21, 2018	10.13	10.17	9.700	9.840	222,100	-0.23(-2.28%)
Dec 20, 2018	9.820	10.23	9.820	10.07	108,013	+0.22(+2.23%)
Dec 19, 2018	9.970	10.46	9.820	9.850	122,376	-0.03(-0.30%)
Dec 18, 2018	9.750	9.990	9.600	9.880	121,161	+0.15(+1.54%)
Dec 17, 2018	9.710	10.28	9.620	9.730	152,157	-0.02(-0.21%)
Dec 14, 2018	9.750	9.985	9.710	9.750	122,800	-0.15(-1.52%)
Dec 13, 2018	10.34	10.59	9.880	9.900	113,168	-0.38(-3.70%)
Dec 12, 2018	10.51	10.66	10.25	10.28	126,579	+0.02(+0.19%)
Dec 11, 2018	10.47	10.60	10.21	10.26	95,045	+0.00(+0.00%)
Dec 10, 2018	10.37	10.59	10.03	10.26	106,747	-0.22(-2.10%)
Dec 07, 2018	10.70	10.98	10.43	10.48	92,100	-0.22(-2.06%)
Dec 06, 2018	10.54	10.82	10.31	10.70	92,619	-0.15(-1.38%)
Dec 04, 2018	11.48	11.50	10.81	10.85	185,700	-0.73(-6.30%)
Dec 03, 2018	11.27	11.65	11.21	11.58	141,518	+0.43(+3.86%)
Nov 30, 2018	11.24	11.28	10.90	11.15	69,400	-0.20(-1.76%)
Nov 29, 2018	11.35	11.53	11.10	11.35	51,602	-0.06(-0.53%)
Nov 28, 2018	11.20	11.42	10.76	11.41	109,124	+0.28(+2.52%)
Nov 27, 2018	11.21	11.30	11.08	11.13	55,326	-0.07(-0.62%)
Nov 26, 2018	11.18	11.34	11.02	11.20	75,635	+0.08(+0.72%)
Nov 23, 2018	11.00	11.40	10.95	11.12	77,500	-0.05(-0.45%)
Nov 21, 2018		11.17	11.17	11.17	0	+0.38(+3.52%)
Nov 20, 2018	11.19	11.19	10.56	10.79	146,010	-0.60(-5.27%)
Nov 19, 2018	11.61	11.82	11.31	11.39	88,276	-0.26(-2.23%)
Nov 16, 2018	11.82	11.99	11.63	11.65	123,400	-0.24(-2.02%)
Nov 15, 2018	11.77	11.97	11.56	11.89	84,059	+0.06(+0.51%)
Nov 14, 2018	11.58	12.11	11.58	11.83	117,964	+0.20(+1.72%)
Nov 13, 2018	11.60	12.05	11.60	11.63	77,852	-0.05(-0.43%)
Nov 12, 2018	12.02	12.02	11.62	11.68	98,387	-0.36(-2.99%)
Nov 09, 2018	11.97	12.10	11.86	12.04	91,600	-0.02(-0.17%)
Nov 08, 2018	12.03	12.16	11.89	12.06	67,967	-0.05(-0.41%)
Nov 07, 2018	12.16	12.38	12.04	12.11	115,568	-0.06(-0.49%)
Nov 06, 2018	11.59	12.25	11.59	12.17	109,586	+0.54(+4.64%)
Nov 05, 2018	11.44	12.05	11.40	11.63	96,598	-0.02(-0.17%)
Nov 02, 2018	11.92	12.10	10.84	11.65	226,100	-0.49(-4.04%)
Nov 01, 2018	11.86	12.33	11.78	12.14	219,014	+0.41(+3.50%)
Oct 31, 2018	11.04	11.93	11.02	11.73	153,847	+0.92(+8.51%)
Oct 30, 2018	10.69	10.97	10.58	10.81	155,743	+0.07(+0.65%)
Oct 29, 2018	11.10	11.24	10.60	10.74	102,938	-0.28(-2.54%)
Oct 26, 2018	10.77	11.12	10.62	11.02	77,400	+0.08(+0.73%)
Oct 25, 2018	10.78	11.10	10.76	10.94	64,277	+0.28(+2.63%)
Oct 24, 2018	11.36	11.36	10.63	10.66	109,112	-0.72(-6.33%)
Oct 23, 2018	10.80	11.47	10.64	11.38	146,229	+0.48(+4.40%)
Oct 22, 2018	11.12	11.35	10.85	10.90	227,707	-0.20(-1.80%)
Oct 19, 2018	11.01	11.51	11.01	11.10	196,400	+0.08(+0.73%)
Oct 18, 2018	11.58	11.58	10.95	11.02	144,645	-0.55(-4.75%)
Oct 17, 2018	11.67	11.81	11.52	11.57	56,480	-0.16(-1.36%)
Oct 16, 2018	11.50	11.77	11.17	11.73	86,989	+0.32(+2.80%)
Oct 15, 2018	11.08	11.61	11.08	11.41	83,923	+0.27(+2.42%)
Oct 12, 2018	11.47	11.47	11.03	11.14	157,000	-0.10(-0.89%)
Oct 11, 2018	11.73	11.87	11.21	11.24	183,256	-0.46(-3.93%)
Oct 10, 2018	11.72	12.39	11.64	11.70	180,335	+0.05(+0.43%)
Oct 09, 2018	11.97	12.06	11.63	11.65	91,916	-0.40(-3.32%)
Oct 08, 2018	12.14	12.27	11.74	12.05	130,390	-0.17(-1.39%)
Oct 05, 2018	12.99	13.07	12.17	12.22	164,400	-0.77(-5.93%)
Oct 04, 2018	13.05	13.25	12.97	12.99	114,905	-0.05(-0.38%)
Oct 03, 2018	12.56	13.12	12.56	13.04	134,585	+0.54(+4.32%)
Oct 02, 2018	12.50	12.71	12.49	12.50	288,753	-0.06(-0.48%)
Oct 01, 2018	12.70	12.82	12.42	12.56	253,853	-0.24(-1.88%)
Sep 28, 2018	12.20	12.85	12.15	12.80	207,400	-0.70(-5.19%)
Sep 27, 2018	13.25	13.95	13.25	13.50	96,204	+0.25(+1.89%)
Sep 26, 2018	13.20	13.50	12.00	13.25	417,972	+0.00(+0.00%)
Sep 25, 2018	13.70	13.70	13.25	13.25	84,817	-0.40(-2.93%)
Sep 24, 2018	13.75	13.80	13.50	13.65	199,454	+0.00(+0.00%)
Sep 21, 2018	13.55	13.70	13.50	13.65	167,800	+0.15(+1.11%)
Sep 20, 2018	13.70	13.80	13.44	13.50	154,897	-0.10(-0.74%)
Sep 19, 2018	13.65	13.90	13.55	13.60	69,061	-0.10(-0.73%)
Sep 18, 2018	13.85	13.85	13.60	13.70	61,985	-0.15(-1.08%)
Sep 17, 2018	13.85	14.05	13.75	13.85	60,669	+0.00(+0.00%)
Sep 14, 2018	13.90	14.15	13.75	13.85	136,000	-0.10(-0.72%)
Sep 13, 2018	14.25	14.25	13.85	13.95	84,608	-0.25(-1.76%)
Sep 12, 2018	14.30	14.35	14.15	14.20	60,410	-0.10(-0.70%)
Sep 11, 2018	14.30	14.55	14.25	14.30	57,085	-0.05(-0.35%)
Sep 10, 2018	14.45	14.55	14.00	14.35	126,135	+0.10(+0.70%)
Sep 07, 2018	14.00	14.30	13.80	14.25	87,600	+0.25(+1.79%)
Sep 06, 2018	14.55	14.72	13.97	14.00	110,237	-0.55(-3.78%)
Sep 05, 2018	14.65	15.00	14.50	14.55	89,672	-0.10(-0.68%)
Sep 04, 2018	15.00	15.00	14.60	14.65	115,860	-0.45(-2.98%)
Aug 31, 2018		15.10	15.10	15.10	0	+0.00(+0.00%)
Aug 30, 2018	14.85	15.15	14.55	15.10	135,145	+0.20(+1.34%)
Aug 29, 2018	14.90	15.00	14.55	14.90	68,806	+0.05(+0.34%)
Aug 28, 2018	15.15	15.20	14.85	14.85	85,549	-0.35(-2.30%)
Aug 27, 2018	15.00	15.62	14.95	15.20	157,135	+0.30(+2.01%)
Aug 24, 2018	14.90	15.00	14.65	14.90	68,800	+0.05(+0.34%)
Aug 23, 2018	14.90	15.10	14.70	14.85	107,226	-0.15(-1.00%)
Aug 22, 2018	14.85	15.00	14.75	15.00	144,537	+0.20(+1.35%)
Aug 21, 2018	14.30	14.90	14.30	14.80	130,953	+0.50(+3.50%)
Aug 20, 2018	14.30	14.55	14.15	14.30	167,032	+0.05(+0.35%)
Aug 17, 2018	13.65	14.45	13.55	14.25	134,700	+0.55(+4.01%)
Aug 16, 2018	13.80	14.00	13.50	13.70	132,603	+0.00(+0.00%)
Aug 15, 2018	14.45	14.45	13.55	13.70	148,281	-0.90(-6.16%)
Aug 14, 2018	14.80	15.10	14.50	14.60	157,604	-0.15(-1.02%)
Aug 13, 2018	14.10	14.80	14.00	14.75	229,548	+0.70(+4.98%)
Aug 10, 2018	13.70	14.10	13.50	14.05	244,700	+0.30(+2.18%)
Aug 09, 2018	14.35	14.50	13.75	13.75	404,346	-0.75(-5.17%)
Aug 08, 2018	14.25	14.70	13.95	14.50	284,642	+0.00(+0.00%)
Aug 07, 2018	15.55	16.15	14.35	14.50	311,761	-1.55(-9.66%)
Aug 06, 2018	16.10	16.25	15.80	16.05	160,428	-0.10(-0.62%)
Aug 03, 2018	16.00	16.25	15.75	16.15	135,900	+0.15(+0.94%)
Aug 02, 2018	16.10	16.40	15.70	16.00	148,671	-0.20(-1.23%)
Aug 01, 2018	16.00	16.35	15.80	16.20	145,363	+0.30(+1.89%)
Jul 31, 2018	15.10	16.12	15.10	15.90	146,091	+0.90(+6.00%)
Jul 30, 2018	15.00	15.55	14.90	15.00	150,365	+0.00(+0.00%)
Jul 27, 2018	14.70	15.05	14.50	15.00	137,700	+0.35(+2.39%)
Jul 26, 2018	14.80	15.18	14.50	14.65	150,979	-0.10(-0.68%)
Jul 25, 2018	14.95	14.97	14.35	14.75	112,343	-0.25(-1.67%)
Jul 24, 2018	15.05	15.25	14.95	15.00	70,442	+0.05(+0.33%)
Jul 23, 2018	15.05	15.07	14.85	14.95	61,100	-0.15(-0.99%)
Jul 20, 2018	15.25	15.25	14.95	15.10	52,297	-0.25(-1.63%)
Jul 19, 2018	15.20	15.40	15.10	15.35	46,016	+0.10(+0.66%)
Jul 18, 2018	14.80	15.38	14.80	15.25	113,949	+0.45(+3.04%)
Jul 17, 2018	14.95	15.07	14.70	14.80	107,814	-0.15(-1.00%)
Jul 16, 2018	15.50	15.65	14.85	14.95	149,874	-0.60(-3.86%)
Jul 13, 2018	15.50	15.60	15.45	15.55	55,230	+0.00(+0.00%)
Jul 12, 2018	15.70	15.70	15.40	15.55	62,810	+0.05(+0.32%)
Jul 11, 2018	15.80	16.05	15.40	15.50	84,125	-0.60(-3.73%)
Jul 10, 2018	16.25	16.40	15.95	16.10	128,979	-0.10(-0.62%)
Jul 09, 2018	15.65	16.30	15.65	16.20	103,061	+0.60(+3.85%)
Jul 06, 2018	15.50	15.78	15.35	15.60	88,289	+0.10(+0.65%)
Jul 05, 2018	15.65	15.67	15.45	15.50	119,052	-0.10(-0.64%)
Jul 03, 2018		15.60	15.60	15.60	0	+0.00(+0.00%)
Jul 02, 2018	15.75	15.85	15.45	15.60	89,780	-0.30(-1.89%)
Jun 29, 2018	15.65	16.20	15.55	15.90	222,454	+0.35(+2.25%)
Jun 28, 2018	15.30	15.60	15.13	15.55	140,209	+0.25(+1.63%)
Jun 27, 2018	15.20	15.46	15.00	15.30	193,521	-0.05(-0.33%)
Jun 26, 2018	14.50	15.50	14.45	15.35	300,324	+0.90(+6.23%)
Jun 25, 2018	14.90	15.05	14.05	14.45	275,774	-0.55(-3.67%)
Jun 22, 2018	15.30	15.45	14.95	15.00	312,409	-0.25(-1.64%)
Jun 21, 2018	15.85	15.85	15.10	15.25	231,619	-0.55(-3.48%)
Jun 20, 2018	15.80	15.90	15.23	15.80	202,771	+0.15(+0.96%)
Jun 19, 2018	16.60	16.65	15.55	15.65	338,086	-1.15(-6.85%)
Jun 18, 2018	16.70	17.00	16.40	16.80	198,838	+0.05(+0.30%)
Jun 15, 2018		17.00	16.10	16.75	275,617	-0.15(-0.89%)
Jun 14, 2018	17.15	17.20	16.70	16.90	111,786	-0.20(-1.17%)
Jun 13, 2018	16.95	17.80	16.95	17.10	214,359	+0.20(+1.18%)
Jun 12, 2018	16.75	17.20	16.50	16.90	148,244	+0.25(+1.50%)
Jun 11, 2018	16.55	16.85	16.55	16.65	81,920	+0.15(+0.91%)
Jun 08, 2018	16.65	16.90	16.35	16.50	79,345	-0.15(-0.90%)
Jun 07, 2018	16.50	16.95	16.44	16.65	85,882	+0.15(+0.91%)
Jun 06, 2018				16.50	161,518	+0.20(+1.23%)
Jun 05, 2018	16.25	16.45	16.10	16.30	181,003	+0.05(+0.31%)
Jun 04, 2018	17.00	17.05	16.10	16.25	196,948	-0.65(-3.85%)
Jun 01, 2018	17.15	17.20	16.77	16.90	92,278	-0.05(-0.29%)
May 31, 2018	17.60	17.60	16.80	16.95	142,719	-0.65(-3.69%)
May 30, 2018	17.55	17.85	17.50	17.60	122,454	+0.20(+1.15%)
May 29, 2018	17.45	17.75	17.15	17.40	119,535	-0.20(-1.14%)
May 25, 2018		17.60	17.60	17.60	0	+0.15(+0.86%)
May 24, 2018	17.55	17.65	17.20	17.45	121,817	-0.15(-0.85%)
May 23, 2018	17.85	17.85	17.20	17.60	108,600	-0.30(-1.68%)
May 22, 2018	17.95	18.45	17.75	17.90	203,436	-0.05(-0.28%)
May 21, 2018	17.50	18.00	17.45	17.95	128,743	+0.55(+3.16%)
May 18, 2018	17.95	18.00	17.40	17.40	294,506	-0.50(-2.79%)
May 17, 2018	17.30	17.90	17.20	17.90	189,240	+0.55(+3.17%)
May 16, 2018	17.10	17.40	16.93	17.35	93,191	+0.35(+2.06%)
May 15, 2018	16.70	17.10	16.50	17.00	114,178	+0.25(+1.49%)
May 14, 2018	16.60	17.10	16.60	16.75	137,324	+0.00(+0.00%)
May 11, 2018	16.30	17.15	16.30	16.75	313,842	+0.40(+2.45%)
May 10, 2018	16.05	16.40	15.90	16.35	276,070	+0.30(+1.87%)
May 09, 2018	17.55	17.55	15.45	16.05	428,651	-1.15(-6.69%)
May 08, 2018	18.60	19.05	17.00	17.20	327,579	-1.40(-7.53%)
May 07, 2018	18.05	18.70	17.80	18.60	217,186	+0.75(+4.20%)
May 04, 2018	17.50	18.00	17.35	17.85	167,525	+0.30(+1.71%)
May 03, 2018	17.60	17.65	17.10	17.55	126,456	-0.20(-1.13%)
May 02, 2018	17.50	18.00	17.50	17.75	237,072	+0.20(+1.14%)
May 01, 2018	17.10	17.60	17.10	17.55	191,236	+0.35(+2.03%)
Apr 30, 2018	17.55	17.65	17.10	17.20	121,921	-0.30(-1.71%)
Apr 27, 2018	16.75	17.60	16.75	17.50	140,844	+0.80(+4.79%)
Apr 26, 2018	16.90	17.05	16.40	16.70	145,295	-0.05(-0.30%)
Apr 25, 2018	17.20	17.25	16.70	16.75	104,544	-0.50(-2.90%)
Apr 24, 2018	17.15	17.75	17.15	17.25	132,588	-0.15(-0.86%)
Apr 23, 2018	17.60	17.70	17.20	17.40	113,416	-0.30(-1.69%)
Apr 20, 2018	18.05	18.10	17.60	17.70	118,937	-0.40(-2.21%)
Apr 19, 2018	18.10	18.30	17.80	18.10	72,480	+0.05(+0.28%)
Apr 18, 2018	17.60	18.35	17.60	18.05	95,121	+0.55(+3.14%)
Apr 17, 2018	17.75	17.75	17.35	17.50	142,718	-0.10(-0.57%)
Apr 16, 2018	17.30	17.75	17.05	17.60	196,430	+0.45(+2.62%)
Apr 13, 2018	17.55	17.55	16.90	17.15	146,247	-0.35(-2.00%)
Apr 12, 2018	17.05	17.75	16.80	17.50	151,800	+0.75(+4.48%)
Apr 11, 2018	16.90	17.05	16.60	16.75	127,349	-0.30(-1.76%)
Apr 10, 2018	16.95	17.45	16.90	17.05	152,526	+0.40(+2.40%)
Apr 09, 2018	17.05	17.15	16.45	16.65	110,796	-0.25(-1.48%)
Apr 06, 2018	17.20	17.60	16.45	16.90	156,028	-0.50(-2.87%)
Apr 05, 2018	17.30	17.80	17.10	17.40	195,628	+0.25(+1.46%)
Apr 04, 2018	16.25	17.27	16.00	17.15	198,017	+0.55(+3.31%)
Apr 03, 2018	16.50	16.65	16.00	16.60	157,054	+0.15(+0.91%)