Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.15	13.80	13.15	13.75	323,600	+0.57(+4.36%)
Mar 30, 2016	12.96	13.45	12.85	13.18	273,127	+0.29(+2.23%)
Mar 29, 2016	12.17	12.94	11.90	12.89	237,159	+0.47(+3.81%)
Mar 28, 2016	12.48	12.67	12.15	12.42	219,866	-0.04(-0.30%)
Mar 24, 2016	12.14	12.46	12.46	12.46	257,341	+0.02(+0.15%)
Mar 23, 2016	13.03	13.03	12.37	12.44	288,063	-0.55(-4.21%)
Mar 22, 2016	13.04	13.24	12.65	12.98	288,265	-0.26(-1.96%)
Mar 21, 2016	11.80	13.64	11.67	13.24	941,138	+1.41(+11.90%)
Mar 18, 2016	11.57	11.86	11.05	11.84	3,168,475	+0.48(+4.24%)
Mar 17, 2016	11.26	11.58	11.06	11.35	629,418	+0.15(+1.32%)
Mar 16, 2016	10.88	11.33	10.72	11.20	478,895	+0.29(+2.63%)
Mar 15, 2016	11.07	11.24	10.66	10.92	440,926	-0.49(-4.31%)
Mar 14, 2016	11.72	11.79	10.75	11.41	852,006	-0.50(-4.20%)
Mar 11, 2016	11.73	11.97	11.56	11.91	383,024	+0.32(+2.72%)
Mar 10, 2016	12.21	12.21	11.44	11.59	437,432	-0.60(-4.94%)
Mar 09, 2016	12.41	12.79	11.87	12.20	381,902	-0.05(-0.38%)
Mar 08, 2016	12.75	12.81	12.20	12.24	537,873	-0.68(-5.24%)
Mar 07, 2016	12.06	12.95	12.02	12.92	415,301	+0.87(+7.23%)
Mar 04, 2016	12.58	12.71	11.90	12.05	466,138	-0.50(-3.99%)
Mar 03, 2016	11.93	12.80	11.93	12.55	343,731	+0.55(+4.56%)
Mar 02, 2016	10.99	12.15	10.99	12.00	437,166	+0.91(+8.19%)
Mar 01, 2016	11.08	11.29	10.82	11.09	308,013	-0.05(-0.42%)
Feb 29, 2016	10.37	11.27	10.32	11.14	391,076	+0.82(+7.90%)
Feb 26, 2016	10.38	10.70	10.15	10.32	404,905	+0.03(+0.27%)
Feb 25, 2016	10.34	10.52	9.926	10.30	356,147	-0.10(-0.98%)
Feb 24, 2016	10.24	10.54	9.462	10.40	546,194	-0.03(-0.27%)
Feb 23, 2016	10.36	11.12	10.32	10.43	580,283	-0.04(-0.35%)
Feb 22, 2016	9.490	10.84	9.453	10.46	651,568	+1.15(+12.34%)
Feb 19, 2016	9.676	10.20	9.212	9.314	414,935	-0.46(-4.74%)
Feb 18, 2016	9.639	9.935	9.129	9.778	499,493	+0.19(+1.93%)
Feb 17, 2016	8.895	10.06	8.886	9.592	665,160	+0.73(+8.28%)
Feb 16, 2016	8.071	9.031	8.071	8.859	1,112,941	+0.91(+11.39%)
Feb 12, 2016	6.965	7.953	7.953	7.953	1,038,661	+1.33(+20.11%)
Feb 11, 2016	7.971	8.170	6.454	6.621	1,468,055	-1.60(-19.49%)
Feb 10, 2016	8.415	8.514	8.116	8.224	443,380	-0.14(-1.73%)
Feb 09, 2016	8.596	8.641	7.907	8.369	551,804	-0.43(-4.84%)
Feb 08, 2016	9.212	9.302	8.460	8.795	487,259	-0.65(-6.90%)
Feb 05, 2016	9.538	9.964	9.420	9.447	410,871	-0.25(-2.61%)
Feb 04, 2016	9.266	9.828	9.266	9.701	674,404	+0.39(+4.18%)
Feb 03, 2016	8.750	9.429	8.442	9.311	587,352	+0.56(+6.42%)
Feb 02, 2016	9.565	9.592	8.677	8.750	365,287	-1.08(-10.97%)
Feb 01, 2016	9.945	10.14	9.493	9.828	461,164	+0.18(+1.88%)
Jan 29, 2016	9.429	9.882	9.357	9.647	412,386	+0.20(+2.11%)
Jan 28, 2016	9.339	9.538	9.003	9.447	352,043	+0.30(+3.27%)
Jan 27, 2016	8.976	9.601	8.958	9.148	502,575	+0.01(+0.10%)
Jan 26, 2016	8.741	9.241	8.558	9.139	354,192	+0.39(+4.45%)
Jan 25, 2016	9.484	9.484	8.723	8.750	478,444	-0.87(-9.04%)
Jan 22, 2016	9.656	10.24	9.447	9.619	417,191	+0.20(+2.12%)
Jan 21, 2016	8.551	9.610	8.470	9.420	598,797	+0.86(+10.05%)
Jan 20, 2016	8.424	8.650	7.708	8.560	507,004	+0.04(+0.43%)
Jan 19, 2016	9.103	9.221	8.320	8.523	466,539	-0.47(-5.24%)
Jan 15, 2016	9.592	8.994	8.994	8.994	687,914	-1.14(-11.26%)
Jan 14, 2016	9.746	10.25	9.375	10.14	298,721	+0.47(+4.87%)
Jan 13, 2016	10.25	10.62	9.493	9.665	300,033	-0.59(-5.74%)
Jan 12, 2016	10.74	10.92	9.982	10.25	451,984	-0.29(-2.75%)
Jan 11, 2016	10.75	10.97	10.50	10.54	401,809	-0.22(-2.02%)
Jan 08, 2016	11.24	11.49	10.73	10.76	563,030	-0.28(-2.54%)
Jan 07, 2016	11.40	11.64	11.03	11.04	471,011	-0.72(-6.16%)
Jan 06, 2016	11.92	12.05	11.65	11.77	356,066	-0.37(-3.06%)
Jan 05, 2016	12.50	12.50	12.06	12.14	267,385	-0.36(-2.90%)
Jan 04, 2016	12.55	12.65	12.20	12.50	374,535	-0.28(-2.20%)
Dec 31, 2015	12.59	12.78	12.78	12.78	324,029	+0.11(+0.86%)
Dec 30, 2015	13.00	13.12	12.64	12.67	296,402	-0.42(-3.18%)
Dec 29, 2015	13.23	13.46	12.55	13.09	498,303	-0.16(-1.23%)
Dec 28, 2015	13.91	13.91	13.03	13.25	309,492	-0.80(-5.67%)
Dec 24, 2015	13.74	14.05	14.05	14.05	187,793	+0.20(+1.44%)
Dec 23, 2015	12.95	13.88	12.93	13.85	434,325	+0.99(+7.68%)
Dec 22, 2015	12.35	13.00	12.35	12.86	426,270	+0.45(+3.65%)
Dec 21, 2015	12.92	13.14	12.36	12.41	536,025	-0.52(-3.99%)
Dec 18, 2015	13.22	13.35	12.70	12.93	1,210,188	-0.36(-2.73%)
Dec 17, 2015	13.48	13.77	13.26	13.29	386,778	-0.15(-1.15%)
Dec 16, 2015	12.98	13.59	12.98	13.44	295,919	+0.52(+3.99%)
Dec 15, 2015	12.59	13.25	12.59	12.93	438,829	+0.40(+3.18%)
Dec 14, 2015	12.65	12.71	11.73	12.53	1,160,080	-0.08(-0.65%)
Dec 11, 2015	13.15	13.16	12.55	12.61	384,689	-0.74(-5.56%)
Dec 10, 2015	12.84	13.50	12.84	13.35	393,440	+0.49(+3.80%)
Dec 09, 2015	12.65	13.13	12.43	12.86	640,080	+0.20(+1.57%)
Dec 08, 2015	12.75	12.75	12.13	12.66	563,080	-0.24(-1.90%)
Dec 07, 2015	13.19	13.19	12.56	12.91	554,054	-0.31(-2.33%)
Dec 04, 2015	13.54	13.65	12.93	13.22	372,063	-0.38(-2.80%)
Dec 03, 2015	13.86	14.14	13.56	13.60	433,636	-0.19(-1.38%)
Dec 02, 2015	13.79	14.04	13.57	13.79	286,628	-0.08(-0.59%)
Dec 01, 2015	13.89	14.04	13.60	13.87	372,710	-0.11(-0.78%)
Nov 30, 2015	13.61	14.12	13.58	13.98	497,873	+0.38(+2.80%)
Nov 27, 2015	13.68	13.79	13.57	13.60	132,328	-0.08(-0.60%)
Nov 25, 2015	13.46	13.68	13.68	13.68	434,873	+0.20(+1.48%)
Nov 24, 2015	13.24	13.51	12.97	13.48	547,143	+0.30(+2.27%)
Nov 23, 2015	12.19	13.38	12.14	13.18	1,242,166	+0.97(+7.94%)
Nov 20, 2015	12.45	12.65	12.09	12.21	562,702	-0.23(-1.82%)
Nov 19, 2015	12.42	12.54	12.29	12.44	422,015	+0.07(+0.58%)
Nov 18, 2015	12.60	12.90	12.29	12.37	359,416	-0.18(-1.42%)
Nov 17, 2015	12.90	12.97	12.39	12.54	459,022	-0.34(-2.63%)
Nov 16, 2015	12.38	12.90	12.29	12.88	357,874	+0.50(+4.03%)
Nov 13, 2015	12.55	12.67	12.03	12.38	429,936	-0.23(-1.83%)
Nov 12, 2015	12.85	12.98	12.59	12.61	433,569	-0.34(-2.61%)
Nov 11, 2015	13.11	13.14	12.77	12.95	307,120	-0.16(-1.22%)
Nov 10, 2015	13.77	13.98	13.02	13.11	575,045	-0.66(-4.78%)
Nov 09, 2015	13.62	13.80	13.34	13.77	964,378	+0.20(+1.44%)
Nov 06, 2015	13.24	13.63	13.12	13.58	1,043,274	+0.33(+2.49%)
Nov 05, 2015	12.91	13.42	12.82	13.25	883,344	+0.33(+2.55%)
Nov 04, 2015	13.37	13.62	12.73	12.92	2,139,196	-0.48(-3.59%)
Nov 03, 2015	16.02	16.85	13.27	13.40	4,880,689	-4.74(-26.15%)
Nov 02, 2015	17.47	18.80	17.47	18.14	592,662	+0.73(+4.19%)
Oct 30, 2015	17.64	17.82	17.05	17.41	322,320	-0.24(-1.36%)
Oct 29, 2015	17.63	17.93	17.39	17.65	390,566	-0.13(-0.75%)
Oct 28, 2015	16.50	17.82	16.22	17.79	479,687	+1.33(+8.06%)
Oct 27, 2015	16.91	17.02	16.16	16.46	299,255	-0.55(-3.24%)
Oct 26, 2015	17.68	17.87	16.70	17.01	358,369	-0.56(-3.19%)
Oct 23, 2015	18.12	18.14	17.32	17.57	325,715	-0.38(-2.13%)
Oct 22, 2015	17.76	18.04	17.63	17.96	350,194	+0.33(+1.87%)
Oct 21, 2015	17.80	17.92	17.26	17.63	399,418	-0.08(-0.45%)
Oct 20, 2015	16.89	17.80	16.89	17.71	489,516	+0.83(+4.91%)
Oct 19, 2015	17.12	17.15	16.65	16.88	211,010	-0.34(-1.96%)
Oct 16, 2015	17.13	17.23	16.69	17.22	183,575	+0.17(+0.99%)
Oct 15, 2015	16.75	17.07	16.34	17.05	215,714	+0.29(+1.75%)
Oct 14, 2015	16.74	16.90	16.31	16.75	230,192	-0.04(-0.21%)
Oct 13, 2015	17.20	17.40	16.72	16.79	241,253	-0.49(-2.83%)
Oct 12, 2015	17.32	17.56	16.99	17.28	251,028	+0.03(+0.15%)
Oct 09, 2015	17.70	17.80	16.82	17.25	391,606	-0.32(-1.82%)
Oct 08, 2015	17.18	17.79	17.12	17.57	429,532	+0.39(+2.28%)
Oct 07, 2015	16.53	17.38	16.53	17.18	519,703	+0.79(+4.83%)
Oct 06, 2015	16.02	16.54	15.91	16.39	425,169	+0.36(+2.28%)
Oct 05, 2015	15.08	16.34	14.96	16.02	541,433	+1.10(+7.40%)
Oct 02, 2015	14.76	14.96	14.37	14.92	257,914	+0.10(+0.66%)
Oct 01, 2015	14.76	15.13	14.37	14.82	301,476	+0.14(+0.97%)
Sep 30, 2015	14.30	14.99	14.14	14.68	391,147	+0.49(+3.45%)
Sep 29, 2015	14.48	14.83	14.11	14.19	263,797	-0.33(-2.27%)
Sep 28, 2015	14.56	14.69	14.15	14.52	249,400	-0.06(-0.43%)
Sep 25, 2015	15.33	15.39	14.47	14.58	411,169	-0.68(-4.43%)
Sep 24, 2015	13.95	15.41	13.91	15.26	810,683	+1.24(+8.83%)
Sep 23, 2015	14.74	14.74	13.80	14.02	674,215	-0.53(-3.67%)
Sep 22, 2015	15.22	15.24	14.40	14.56	502,473	-0.62(-4.11%)
Sep 21, 2015	14.99	15.23	14.71	15.18	531,076	+0.24(+1.61%)
Sep 18, 2015	15.16	15.45	14.69	14.94	2,902,450	-0.41(-2.67%)
Sep 17, 2015	15.45	15.63	15.21	15.35	532,325	-0.15(-0.98%)
Sep 16, 2015	15.11	15.53	15.11	15.50	513,604	+0.31(+2.05%)
Sep 15, 2015	15.33	15.75	14.98	15.19	636,055	-0.17(-1.10%)
Sep 14, 2015	15.21	15.52	14.88	15.36	707,683	+0.31(+2.07%)
Sep 11, 2015	14.66	15.49	14.55	15.04	793,710	+0.28(+1.87%)
Sep 10, 2015	14.20	14.79	14.20	14.77	390,184	+0.55(+3.88%)
Sep 09, 2015	14.15	14.47	14.09	14.22	568,174	+0.09(+0.63%)
Sep 08, 2015	14.63	14.70	14.09	14.13	545,874	-0.35(-2.40%)
Sep 04, 2015	14.82	14.47	14.47	14.47	314,641	-0.35(-2.34%)
Sep 03, 2015	15.37	15.53	14.72	14.82	417,822	-0.56(-3.65%)
Sep 02, 2015	15.36	15.72	14.95	15.38	586,910	+0.15(+0.99%)
Sep 01, 2015	15.35	15.92	14.95	15.23	749,422	-0.41(-2.62%)
Aug 31, 2015	14.91	15.66	14.78	15.64	416,205	+0.63(+4.21%)
Aug 28, 2015	15.02	15.42	14.92	15.01	297,522	-0.12(-0.76%)
Aug 27, 2015	14.91	15.40	14.74	15.12	405,781	+0.28(+1.92%)
Aug 26, 2015	14.73	14.88	14.31	14.84	631,010	+0.18(+1.21%)
Aug 25, 2015	15.53	15.53	14.57	14.66	763,941	-0.41(-2.72%)
Aug 24, 2015	14.13	15.67	13.83	15.07	1,059,943	+0.30(+2.05%)
Aug 21, 2015	13.80	14.92	13.80	14.77	1,044,448	+0.83(+5.94%)
Aug 20, 2015	14.18	14.44	13.89	13.94	751,081	-0.37(-2.61%)
Aug 19, 2015	14.59	14.69	13.81	14.31	682,749	-0.39(-2.66%)
Aug 18, 2015	15.23	15.37	14.54	14.71	739,454	-0.58(-3.79%)
Aug 17, 2015	15.80	15.83	15.19	15.29	428,195	-0.54(-3.43%)
Aug 14, 2015	16.11	16.45	15.62	15.83	398,355	-0.25(-1.55%)
Aug 13, 2015	17.14	17.30	16.02	16.08	529,996	-1.02(-5.99%)
Aug 12, 2015	17.12	17.79	17.04	17.10	690,921	-0.02(-0.10%)
Aug 11, 2015	17.19	17.27	16.75	17.12	752,972	+0.03(+0.15%)
Aug 10, 2015	16.88	17.54	16.73	17.09	645,451	+0.18(+1.08%)
Aug 07, 2015	15.56	17.72	15.56	16.91	1,511,775	+1.34(+8.59%)
Aug 06, 2015	15.11	15.86	14.78	15.57	1,175,903	+0.83(+5.60%)
Aug 05, 2015	15.79	16.35	14.31	14.75	1,459,637	-1.29(-8.07%)
Aug 04, 2015	18.42	19.51	15.90	16.04	1,205,453	-2.37(-12.88%)
Aug 03, 2015	19.65	19.70	18.33	18.41	769,665	-1.28(-6.49%)
Jul 31, 2015	20.10	20.32	19.56	19.69	392,456	-0.35(-1.73%)
Jul 30, 2015	20.53	20.63	19.90	20.04	282,944	-0.52(-2.54%)
Jul 29, 2015	20.60	20.87	20.48	20.56	220,117	+0.01(+0.04%)
Jul 28, 2015	20.79	20.79	20.35	20.55	233,466	-0.12(-0.59%)
Jul 27, 2015	20.49	20.99	20.33	20.67	215,064	+0.05(+0.25%)
Jul 24, 2015	21.12	21.15	20.60	20.62	192,879	-0.58(-2.75%)
Jul 23, 2015	21.60	21.82	21.15	21.20	220,096	-0.43(-1.97%)
Jul 22, 2015	21.59	21.69	21.32	21.63	185,023	-0.10(-0.48%)
Jul 21, 2015	21.82	22.16	21.61	21.73	155,530	-0.09(-0.40%)
Jul 20, 2015	22.18	22.32	21.82	21.82	169,411	-0.42(-1.88%)
Jul 17, 2015	22.45	22.59	21.96	22.24	191,822	-0.21(-0.93%)
Jul 16, 2015	22.42	22.72	22.33	22.45	137,039	+0.17(+0.78%)
Jul 15, 2015	22.14	22.31	21.85	22.27	243,913	+0.17(+0.79%)
Jul 14, 2015	22.38	22.48	21.99	22.10	289,643	-0.27(-1.20%)
Jul 13, 2015	21.82	22.45	21.79	22.37	383,246	+0.73(+3.37%)
Jul 10, 2015	21.53	21.82	21.49	21.64	323,753	+0.32(+1.51%)
Jul 09, 2015	21.25	22.09	21.13	21.32	640,000	+0.68(+3.28%)
Jul 08, 2015	21.97	22.08	20.60	20.64	948,981	-1.50(-6.79%)
Jul 07, 2015	22.85	22.89	21.89	22.14	716,330	-0.63(-2.79%)
Jul 06, 2015	23.18	23.45	22.64	22.78	386,208	-0.40(-1.72%)
Jul 02, 2015	22.27	23.18	23.18	23.18	513,129	+0.90(+4.06%)
Jul 01, 2015	22.72	22.78	22.05	22.27	197,281	-0.33(-1.46%)
Jun 30, 2015	22.94	22.95	22.44	22.60	286,954	-0.16(-0.69%)
Jun 29, 2015	23.31	23.45	22.72	22.76	219,894	-0.79(-3.36%)
Jun 26, 2015	23.85	23.91	23.04	23.55	435,836	-0.29(-1.20%)
Jun 25, 2015	24.61	24.67	23.73	23.84	216,845	-0.74(-3.01%)
Jun 24, 2015	24.78	24.90	24.44	24.57	141,044	-0.28(-1.12%)
Jun 23, 2015	24.33	24.91	24.31	24.85	130,399	+0.50(+2.07%)
Jun 22, 2015	24.35	24.54	24.20	24.35	184,307	+0.03(+0.14%)
Jun 19, 2015	24.99	25.07	24.27	24.31	794,734	-0.68(-2.71%)
Jun 18, 2015	24.78	25.04	24.68	24.99	208,440	+0.28(+1.13%)
Jun 17, 2015	24.74	24.83	24.55	24.71	136,961	-0.01(-0.04%)
Jun 16, 2015	24.77	24.93	24.55	24.72	195,618	-0.04(-0.18%)
Jun 15, 2015	24.69	25.22	24.54	24.77	348,152	+0.12(+0.49%)
Jun 12, 2015	24.45	24.84	24.39	24.64	159,170	+0.11(+0.46%)
Jun 11, 2015	24.51	24.53	24.16	24.53	113,026	+0.15(+0.61%)
Jun 10, 2015	24.04	24.53	24.04	24.38	94,956	+0.35(+1.45%)
Jun 09, 2015	24.09	24.30	23.98	24.04	94,126	-0.06(-0.25%)
Jun 08, 2015	24.04	24.26	24.04	24.10	97,551	-0.07(-0.29%)
Jun 05, 2015	24.09	24.19	23.90	24.17	118,261	-0.01(-0.04%)
Jun 04, 2015	24.37	24.41	24.11	24.18	130,913	-0.36(-1.45%)
Jun 03, 2015	24.38	24.73	24.34	24.53	100,544	+0.14(+0.57%)
Jun 02, 2015	24.29	24.65	24.29	24.39	188,309	+0.07(+0.29%)
Jun 01, 2015	24.55	24.57	24.22	24.32	142,403	-0.19(-0.78%)
May 29, 2015	24.66	24.77	24.51	24.51	255,189	-0.17(-0.70%)
May 28, 2015	24.84	24.94	24.55	24.69	133,283	-0.20(-0.80%)
May 27, 2015	24.79	24.92	24.54	24.89	107,275	+0.17(+0.70%)
May 26, 2015	25.25	25.30	24.71	24.71	230,599	-0.69(-2.70%)
May 22, 2015	25.55	25.40	25.40	25.40	137,632	-0.14(-0.54%)
May 21, 2015	25.52	25.78	25.47	25.54	98,946	+0.13(+0.51%)
May 20, 2015	25.89	25.90	25.40	25.41	278,552	-0.45(-1.75%)
May 19, 2015	25.84	25.92	25.65	25.86	151,270	-0.15(-0.57%)
May 18, 2015	25.90	26.03	25.78	26.01	233,539	+0.04(+0.17%)
May 15, 2015	25.79	26.07	25.67	25.97	153,438	+0.20(+0.78%)
May 14, 2015	26.01	26.20	25.72	25.77	264,220	-0.24(-0.94%)
May 13, 2015	25.90	26.03	25.64	26.01	217,470	+0.24(+0.94%)
May 12, 2015	25.69	25.83	25.24	25.77	172,177	-0.01(-0.03%)
May 11, 2015	25.75	25.88	25.66	25.77	138,013	+0.08(+0.30%)
May 08, 2015	25.46	25.89	25.36	25.70	159,863	+0.53(+2.11%)
May 07, 2015	25.31	25.40	25.02	25.17	137,000	-0.18(-0.71%)
May 06, 2015	25.84	25.88	24.90	25.35	285,251	-0.66(-2.53%)
May 05, 2015	25.23	26.11	25.23	26.00	233,190	+0.54(+2.12%)
May 04, 2015	25.89	25.96	25.45	25.47	178,661	-0.35(-1.36%)
May 01, 2015	26.02	26.07	25.32	25.82	232,815	-0.10(-0.40%)
Apr 30, 2015	26.77	26.77	25.76	25.92	218,666	-0.89(-3.32%)
Apr 29, 2015	27.03	27.07	26.65	26.81	130,852	-0.27(-1.01%)
Apr 28, 2015	26.95	27.08	26.66	27.08	99,852	+0.13(+0.48%)
Apr 27, 2015	26.99	27.16	26.76	26.95	122,772	+0.16(+0.61%)
Apr 24, 2015	26.79	26.98	26.61	26.79	91,696	+0.00(+0.00%)
Apr 23, 2015	26.71	26.84	26.56	26.79	89,012	+0.09(+0.35%)
Apr 22, 2015	26.77	26.82	26.43	26.70	97,812	-0.03(-0.13%)
Apr 21, 2015	27.33	27.33	26.69	26.73	131,384	-0.47(-1.73%)
Apr 20, 2015	27.03	27.53	27.03	27.20	153,719	+0.27(+1.02%)
Apr 17, 2015	26.87	26.95	26.80	26.93	172,005	-0.09(-0.32%)
Apr 16, 2015	26.95	27.02	26.77	27.01	187,066	+0.07(+0.25%)
Apr 15, 2015	26.73	27.14	26.58	26.95	175,771	+0.38(+1.45%)
Apr 14, 2015	26.46	26.67	26.42	26.56	172,146	+0.23(+0.88%)
Apr 13, 2015	26.29	26.51	26.16	26.33	125,038	+0.04(+0.16%)
Apr 10, 2015	25.89	26.45	25.89	26.29	161,133	+0.49(+1.89%)
Apr 09, 2015	25.82	26.09	25.71	25.80	121,230	-0.02(-0.07%)
Apr 08, 2015	26.01	26.10	25.66	25.82	148,439	-0.14(-0.53%)
Apr 07, 2015	25.78	26.21	25.74	25.95	173,050	+0.20(+0.76%)
Apr 06, 2015	25.58	25.95	25.53	25.76	156,492	+0.08(+0.30%)
Apr 02, 2015	25.71	25.68	25.68	25.68	160,038	-0.08(-0.30%)