Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.546	8.722	8.531	8.642	731,562	+0.11(+1.32%)
Mar 30, 2022	8.466	8.538	8.458	8.530	315,073	+0.07(+0.85%)
Mar 29, 2022	8.353	8.498	8.289	8.458	647,082	+0.14(+1.64%)
Mar 28, 2022	8.265	8.337	8.265	8.321	299,926	+0.06(+0.68%)
Mar 25, 2022	8.337	8.369	8.241	8.265	561,365	-0.07(-0.87%)
Mar 24, 2022	8.401	8.409	8.321	8.337	412,253	-0.06(-0.76%)
Mar 23, 2022	8.418	8.458	8.365	8.401	336,598	-0.08(-0.95%)
Mar 22, 2022	8.434	8.482	8.401	8.482	322,957	+0.05(+0.57%)
Mar 21, 2022	8.538	8.561	8.409	8.434	404,089	-0.12(-1.41%)
Mar 18, 2022	8.482	8.562	8.458	8.554	218,008	+0.08(+0.95%)
Mar 17, 2022	8.209	8.514	8.209	8.474	436,527	+0.22(+2.72%)
Mar 16, 2022	8.105	8.249	8.105	8.249	469,301	+0.18(+2.19%)
Mar 15, 2022	8.008	8.097	7.936	8.072	666,091	+0.06(+0.80%)
Mar 14, 2022	8.217	8.265	7.984	8.008	735,368	-0.23(-2.84%)
Mar 11, 2022	8.322	8.322	8.227	8.243	423,918	-0.04(-0.48%)
Mar 10, 2022	8.410	8.450	8.275	8.282	619,688	-0.22(-2.53%)
Mar 09, 2022	8.505	8.521	8.474	8.498	236,615	+0.09(+1.04%)
Mar 08, 2022	8.410	8.529	8.362	8.410	2,497,115	-0.01(-0.09%)
Mar 07, 2022	8.545	8.568	8.418	8.418	547,952	-0.10(-1.21%)
Mar 04, 2022	8.641	8.675	8.505	8.521	695,955	-0.13(-1.47%)
Mar 03, 2022	8.776	8.808	8.633	8.649	731,441	-0.10(-1.18%)
Mar 02, 2022	8.752	8.856	8.720	8.752	533,875	-0.01(-0.09%)
Mar 01, 2022	8.609	8.760	8.609	8.760	521,887	+0.15(+1.76%)
Feb 28, 2022	8.450	8.617	8.441	8.609	630,289	+0.12(+1.41%)
Feb 25, 2022	8.330	8.498	8.370	8.490	593,318	+0.21(+2.50%)
Feb 24, 2022	8.171	8.306	8.155	8.282	1,244,008	-0.04(-0.48%)
Feb 23, 2022	8.290	8.362	8.267	8.322	540,836	+0.04(+0.48%)
Feb 22, 2022	8.529	8.561	8.251	8.282	1,132,947	-0.27(-3.17%)
Feb 18, 2022				8.553	0	+0.02(+0.28%)
Feb 17, 2022	8.601	8.609	8.505	8.529	275,313	-0.07(-0.83%)
Feb 16, 2022	8.521	8.641	8.498	8.601	465,446	+0.10(+1.12%)
Feb 15, 2022	8.450	8.569	8.450	8.505	499,446	+0.09(+1.04%)
Feb 14, 2022	8.601	8.649	8.382	8.418	1,240,197	-0.24(-2.78%)
Feb 11, 2022	8.753	8.761	8.627	8.658	653,039	-0.07(-0.82%)
Feb 10, 2022	8.730	8.848	8.714	8.730	485,715	-0.08(-0.90%)
Feb 09, 2022	8.761	8.856	8.761	8.809	573,478	+0.09(+1.00%)
Feb 08, 2022	8.698	8.753	8.698	8.722	328,853	+0.02(+0.27%)
Feb 07, 2022	8.832	8.864	8.627	8.698	1,564,024	-0.13(-1.52%)
Feb 04, 2022	8.896	8.911	8.817	8.832	465,211	-0.11(-1.24%)
Feb 03, 2022	8.998		8.904	8.943	467,390	-0.12(-1.31%)
Feb 02, 2022	9.046	9.062	8.983	9.062	335,849	+0.07(+0.79%)
Feb 01, 2022	8.880	8.991	8.856	8.991	370,809	+0.16(+1.79%)
Jan 31, 2022	8.872		8.793	8.832	748,585	-0.03(-0.36%)
Jan 28, 2022	8.840	8.864	8.730	8.864	397,928	+0.04(+0.45%)
Jan 27, 2022	8.896	8.927	8.761	8.825	485,318	-0.02(-0.18%)
Jan 26, 2022	8.809	8.919	8.769	8.840	645,021	+0.13(+1.45%)
Jan 25, 2022	8.571	8.801	8.564	8.714	777,459	+0.00(+0.00%)
Jan 24, 2022	8.872	8.888	8.437	8.714	2,206,734	-0.24(-2.65%)
Jan 21, 2022	9.172	9.172	8.951	8.951	1,539,992	-0.22(-2.41%)
Jan 20, 2022	9.228	9.307	9.172	9.172	531,192	-0.06(-0.60%)
Jan 19, 2022	9.251	9.307	9.208	9.228	652,855	-0.06(-0.60%)
Jan 18, 2022	9.370	9.410	9.259	9.283	717,872	-0.16(-1.68%)
Jan 14, 2022				9.441	0	-0.06(-0.67%)
Jan 13, 2022	9.544	9.544	9.473	9.505	334,783	+0.00(+0.00%)
Jan 12, 2022	9.528	9.584	9.481	9.505	499,929	+0.02(+0.25%)
Jan 11, 2022	9.520	9.520	9.465	9.481	401,289	+0.00(+0.00%)
Jan 10, 2022	9.544	9.552	9.432	9.481	548,613	-0.08(-0.83%)
Jan 07, 2022	9.544	9.584	9.505	9.560	475,903	+0.04(+0.42%)
Jan 06, 2022	9.536	9.584	9.457	9.520	454,414	+0.01(+0.08%)
Jan 05, 2022	9.623	9.671	9.497	9.512	342,342	-0.13(-1.31%)
Jan 04, 2022	9.663	9.686	9.599	9.639	366,774	-0.02(-0.25%)
Jan 03, 2022	9.750	9.821	9.647	9.663	367,591	-0.09(-0.97%)
Dec 31, 2021	9.623	9.773	9.599	9.758	661,845	+0.13(+1.40%)
Dec 30, 2021	9.631	9.641	9.595	9.623	254,572	-0.01(-0.10%)
Dec 29, 2021	9.593	9.648	9.546	9.633	415,081	+0.05(+0.49%)
Dec 28, 2021	9.546	9.593	9.502	9.586	291,622	+0.06(+0.66%)
Dec 27, 2021	9.586	9.598	9.507	9.523	270,325	-0.03(-0.33%)
Dec 23, 2021	9.334	9.578	9.334	9.554	1,005,439	+0.23(+2.44%)
Dec 22, 2021	9.224	9.326	9.193	9.326	814,570	+0.15(+1.63%)
Dec 21, 2021	9.114	9.201	9.036	9.177	899,393	+0.13(+1.39%)
Dec 20, 2021	9.114	9.142	9.036	9.051	540,530	-0.11(-1.20%)
Dec 17, 2021	9.177	9.193	9.091	9.161	648,256	-0.04(-0.43%)
Dec 16, 2021	9.248	9.264	9.177	9.201	792,952	-0.04(-0.43%)
Dec 15, 2021	9.248	9.263	9.153	9.240	778,818	-0.04(-0.42%)
Dec 14, 2021	9.358	9.380	9.208	9.279	755,262	-0.10(-1.02%)
Dec 13, 2021	9.406	9.406	9.336	9.375	571,227	-0.02(-0.25%)
Dec 10, 2021	9.453	9.469	9.367	9.398	579,772	-0.05(-0.50%)
Dec 09, 2021	9.484	9.484	9.430	9.445	294,244	-0.02(-0.16%)
Dec 08, 2021	9.539	9.539	9.430	9.461	319,003	-0.05(-0.49%)
Dec 07, 2021	9.516	9.562	9.484	9.508	410,745	+0.03(+0.33%)
Dec 06, 2021	9.422	9.477	9.406	9.477	337,320	+0.07(+0.75%)
Dec 03, 2021	9.492	9.502	9.367	9.406	780,641	-0.09(-0.90%)
Dec 02, 2021	9.422	9.508	9.422	9.492	227,871	+0.09(+0.91%)
Dec 01, 2021	9.500	9.578	9.406	9.406	381,690	-0.05(-0.50%)
Nov 30, 2021	9.492	9.539	9.430	9.453	463,698	-0.04(-0.41%)
Nov 29, 2021	9.477	9.508	9.422	9.492	319,387	+0.05(+0.58%)
Nov 26, 2021	9.398	9.445	9.352	9.438	429,560	-0.02(-0.25%)
Nov 24, 2021	9.406	9.500	9.383	9.461	373,005	+0.01(+0.08%)
Nov 23, 2021	9.461	9.501	9.398	9.453	442,824	-0.03(-0.33%)
Nov 22, 2021	9.586	9.609	9.484	9.484	474,092	-0.11(-1.14%)
Nov 19, 2021	9.601	9.617	9.578	9.594	299,636	+0.02(+0.16%)
Nov 18, 2021	9.640	9.592	9.578	9.578	198,308	-0.03(-0.32%)
Nov 17, 2021	9.617	9.640	9.601	9.609	231,608	-0.02(-0.16%)
Nov 16, 2021	9.640	9.656	9.617	9.625	201,506	-0.02(-0.16%)
Nov 15, 2021	9.633	9.647	9.601	9.640	306,335	+0.03(+0.32%)
Nov 12, 2021	9.640	9.640	9.601	9.609	252,446	-0.03(-0.26%)
Nov 11, 2021	9.588	9.681	9.572	9.634	578,202	+0.05(+0.49%)
Nov 10, 2021	9.619		9.580	9.588	339,887	-0.05(-0.56%)
Nov 09, 2021	9.603	9.642	9.456	9.642	216,925	+0.05(+0.49%)
Nov 08, 2021	9.541	9.596	9.526	9.596	279,350	+0.08(+0.81%)
Nov 05, 2021	9.479	9.526	9.479	9.518	225,915	+0.04(+0.41%)
Nov 04, 2021	9.464	9.495	9.445	9.479	228,142	+0.02(+0.16%)
Nov 03, 2021	9.479	9.479	9.440	9.464	298,912	+0.01(+0.08%)
Nov 02, 2021	9.456	9.479	9.441	9.456	274,426	+0.02(+0.25%)
Nov 01, 2021	9.456	9.440	9.417	9.433	319,600	-0.01(-0.08%)
Oct 29, 2021	9.456	9.475	9.425	9.440	315,932	+0.00(+0.00%)
Oct 28, 2021	9.433	9.471	9.425	9.440	240,447	+0.02(+0.16%)
Oct 27, 2021	9.456	9.464	9.409	9.425	301,285	-0.01(-0.08%)
Oct 26, 2021	9.417			9.433	264,836	+0.02(+0.16%)
Oct 25, 2021	9.456	9.495	9.417	9.417	388,403	-0.05(-0.49%)
Oct 22, 2021	9.417	9.464	9.409	9.464	233,874	+0.05(+0.58%)
Oct 21, 2021	9.464	9.464	9.409	9.409	195,216	-0.03(-0.33%)
Oct 20, 2021	9.448	9.471	9.433	9.440	196,068	+0.01(+0.08%)
Oct 19, 2021	9.409	9.440	9.409	9.433	254,666	+0.02(+0.25%)
Oct 18, 2021	9.417	9.440	9.402	9.409	258,377	-0.01(-0.08%)
Oct 15, 2021	9.487	9.487	9.417	9.417	279,130	-0.06(-0.65%)
Oct 14, 2021	9.565	9.580	9.479	9.479	322,067	-0.04(-0.42%)
Oct 13, 2021	9.558	9.558	9.512	9.520	372,043	-0.02(-0.24%)
Oct 12, 2021	9.535	9.558	9.504	9.543	381,643	+0.04(+0.41%)
Oct 11, 2021	9.489	9.550	9.489	9.504	484,470	+0.02(+0.16%)
Oct 08, 2021	9.458	9.496	9.435	9.489	306,355	+0.06(+0.65%)
Oct 07, 2021	9.443	9.496	9.419	9.427	309,189	-0.01(-0.08%)
Oct 06, 2021	9.358	9.435	9.304	9.435	235,128	+0.08(+0.82%)
Oct 05, 2021	9.350	9.412	9.350	9.358	190,069	+0.00(+0.00%)
Oct 04, 2021	9.396	9.442	9.342	9.358	358,141	-0.02(-0.25%)
Oct 01, 2021	9.419	9.419	9.335	9.381	288,970	-0.02(-0.25%)
Sep 30, 2021	9.443	9.473	9.392	9.404	402,334	+0.02(+0.25%)
Sep 29, 2021	9.381	9.443	9.360	9.381	286,976	+0.02(+0.25%)
Sep 28, 2021	9.373	9.450	9.304	9.358	684,261	-0.07(-0.74%)
Sep 27, 2021	9.327	9.427	9.327	9.427	278,560	+0.10(+1.07%)
Sep 24, 2021	9.427	9.443	9.327	9.327	327,170	-0.12(-1.22%)
Sep 23, 2021	9.389	9.443	9.373	9.443	260,762	+0.10(+1.07%)
Sep 22, 2021	9.350	9.419	9.338	9.342	369,195	+0.02(+0.25%)
Sep 21, 2021	9.365	9.404	9.319	9.319	639,259	-0.04(-0.41%)
Sep 20, 2021	9.443	9.466	9.319	9.358	1,009,208	-0.17(-1.78%)
Sep 17, 2021	9.558	9.574	9.520	9.527	452,893	-0.04(-0.40%)
Sep 16, 2021	9.651	9.658	9.543	9.566	460,040	-0.08(-0.88%)
Sep 15, 2021	9.627	9.674	9.620	9.651	283,621	+0.05(+0.56%)
Sep 14, 2021	9.712	9.712	9.581	9.597	506,655	-0.09(-0.97%)
Sep 13, 2021	9.691	9.714	9.645	9.691	394,333	+0.06(+0.64%)
Sep 10, 2021	9.637	9.691	9.599	9.630	570,666	+0.01(+0.08%)
Sep 09, 2021	9.637	9.660	9.622	9.622	229,005	-0.01(-0.08%)
Sep 08, 2021	9.584	9.652	9.561	9.630	337,930	+0.06(+0.64%)
Sep 07, 2021	9.599	9.607	9.561	9.568	392,752	-0.04(-0.40%)
Sep 03, 2021	9.630	9.652	9.607	9.607	217,204	-0.02(-0.24%)
Sep 02, 2021	9.683	9.691	9.630	9.630	426,530	-0.02(-0.24%)
Sep 01, 2021	9.668	9.675	9.622	9.652	387,556	+0.00(+0.00%)
Aug 31, 2021	9.675	9.675	9.594	9.652	423,868	+0.04(+0.40%)
Aug 30, 2021	9.630	9.630	9.599	9.614	273,663	+0.02(+0.16%)
Aug 27, 2021	9.530	9.637	9.507	9.599	388,640	+0.10(+1.05%)
Aug 26, 2021	9.568	9.568	9.484	9.499	553,392	-0.05(-0.56%)
Aug 25, 2021	9.584	9.584	9.538	9.553	310,565	-0.02(-0.16%)
Aug 24, 2021	9.553	9.591	9.545	9.568	256,259	+0.02(+0.16%)
Aug 23, 2021	9.522	9.614	9.522	9.553	319,105	+0.02(+0.24%)
Aug 20, 2021	9.522	9.560	9.515	9.530	163,778	+0.02(+0.24%)
Aug 19, 2021	9.446	9.535	9.438	9.507	504,322	+0.02(+0.16%)
Aug 18, 2021	9.499	9.561	9.476	9.492	195,453	+0.01(+0.08%)
Aug 17, 2021	9.492	9.507	9.446	9.484	465,813	-0.01(-0.08%)
Aug 16, 2021	9.530	9.545	9.476	9.492	391,899	-0.04(-0.40%)
Aug 13, 2021	9.576	9.599	9.522	9.530	429,348	-0.06(-0.58%)
Aug 12, 2021	9.593	9.616	9.555	9.585	410,885	+0.00(+0.00%)
Aug 11, 2021	9.547	9.600	9.501	9.585	537,047	+0.07(+0.72%)
Aug 10, 2021	9.585	9.593	9.501	9.517	433,104	-0.05(-0.56%)
Aug 09, 2021	9.562	9.597	9.532	9.570	397,601	+0.01(+0.08%)
Aug 06, 2021	9.547	9.600	9.547	9.562	288,086	-0.02(-0.24%)
Aug 05, 2021	9.585	9.661	9.570	9.585	397,115	-0.01(-0.08%)
Aug 04, 2021	9.555	9.593	9.532	9.593	434,189	+0.05(+0.48%)
Aug 03, 2021	9.501	9.570	9.440	9.547	328,477	+0.08(+0.80%)
Aug 02, 2021	9.486	9.517	9.463	9.471	266,251	+0.00(+0.00%)
Jul 30, 2021	9.456	9.501	9.448	9.471	284,474	+0.01(+0.08%)
Jul 29, 2021	9.448	9.486	9.425	9.463	263,595	+0.03(+0.32%)
Jul 28, 2021	9.364	9.433	9.357	9.433	299,491	+0.08(+0.81%)
Jul 27, 2021	9.364	9.372	9.303	9.357	214,860	-0.02(-0.24%)
Jul 26, 2021	9.418	9.425	9.364	9.380	206,668	-0.02(-0.24%)
Jul 23, 2021	9.402	9.410	9.387	9.402	205,607	+0.06(+0.65%)
Jul 22, 2021	9.334	9.372	9.326	9.342	334,519	+0.02(+0.16%)
Jul 21, 2021	9.319	9.402	9.303	9.326	419,892	+0.01(+0.08%)
Jul 20, 2021	9.136	9.334	9.136	9.319	303,210	+0.18(+1.92%)
Jul 19, 2021	9.197	9.243	9.022	9.144	1,161,515	-0.13(-1.40%)
Jul 16, 2021	9.425	9.425	9.273	9.273	1,002,844	-0.11(-1.22%)
Jul 15, 2021	9.486	9.494	9.349	9.387	535,580	-0.08(-0.80%)
Jul 14, 2021	9.539	9.559	9.479	9.463	658,302	-0.05(-0.50%)
Jul 13, 2021	9.511	9.571	9.488	9.511	392,484	-0.02(-0.16%)
Jul 12, 2021	9.435	9.548	9.435	9.526	717,428	+0.11(+1.12%)
Jul 09, 2021	9.321	9.435	9.321	9.420	390,755	+0.10(+1.06%)
Jul 08, 2021	9.291	9.329	9.246	9.321	479,543	-0.02(-0.16%)
Jul 07, 2021	9.405	9.405	9.238	9.337	408,608	-0.05(-0.56%)
Jul 06, 2021	9.427	9.435	9.390	9.390	378,508	-0.05(-0.56%)
Jul 02, 2021	9.367	9.443	9.344	9.443	411,080	+0.12(+1.30%)
Jul 01, 2021	9.374	9.397	9.321	9.321	319,165	+0.00(+0.00%)
Jun 30, 2021	9.397	9.412	9.314	9.321	491,080	-0.02(-0.24%)
Jun 29, 2021	9.359	9.367	9.337	9.344	270,979	-0.02(-0.24%)
Jun 28, 2021	9.276	9.379	9.261	9.367	328,288	+0.14(+1.48%)
Jun 25, 2021	9.374	9.435	9.216	9.231	796,045	-0.12(-1.29%)
Jun 24, 2021	9.359	9.405	9.329	9.352	427,379	+0.03(+0.32%)
Jun 23, 2021	9.314	9.337	9.306	9.321	337,017	+0.02(+0.24%)
Jun 22, 2021	9.268	9.318	9.268	9.299	252,806	+0.03(+0.33%)
Jun 21, 2021	9.231	9.276	9.223	9.268	379,980	+0.05(+0.57%)
Jun 18, 2021	9.231	9.257	9.185	9.216	383,486	-0.02(-0.25%)
Jun 17, 2021	9.306	9.337	9.223	9.238	650,592	-0.05(-0.57%)
Jun 16, 2021	9.291	9.314	9.246	9.291	587,840	+0.02(+0.24%)
Jun 15, 2021	9.291	9.299	9.246	9.268	482,647	+0.02(+0.25%)
Jun 14, 2021	9.329	9.337	9.231	9.246	524,579	-0.05(-0.51%)
Jun 11, 2021	9.323	9.345	9.270	9.293	629,196	+0.00(+0.00%)
Jun 10, 2021	9.293	9.315	9.263	9.293	619,129	+0.05(+0.57%)
Jun 09, 2021	9.210	9.263	9.197	9.240	408,028	+0.04(+0.41%)
Jun 08, 2021	9.172	9.203	9.150	9.203	318,617	+0.07(+0.74%)
Jun 07, 2021	9.150	9.180	9.120	9.135	361,796	+0.00(+0.00%)
Jun 04, 2021	9.150	9.157	9.120	9.135	334,202	+0.02(+0.16%)
Jun 03, 2021	9.120	9.150	9.067	9.120	299,462	+0.00(+0.00%)
Jun 02, 2021	9.120	9.150	9.097	9.120	389,509	+0.03(+0.33%)
Jun 01, 2021	9.097	9.135	9.075	9.090	503,219	+0.02(+0.17%)
May 28, 2021	9.082	9.082	9.060	9.075	284,346	+0.04(+0.42%)
May 27, 2021	9.075	9.082	9.015	9.037	280,445	+0.02(+0.17%)
May 26, 2021	9.052	9.075	9.000	9.022	514,269	+0.01(+0.08%)
May 25, 2021	9.060	9.082	9.000	9.015	439,679	-0.01(-0.08%)
May 24, 2021	9.022	9.045	8.992	9.022	311,090	+0.04(+0.42%)
May 21, 2021	9.007	9.022	8.962	8.985	424,196	-0.01(-0.08%)
May 20, 2021	8.947	9.018	8.924	8.992	366,398	+0.04(+0.42%)
May 19, 2021	8.827	8.954	8.782	8.954	683,834	+0.09(+1.02%)
May 18, 2021	8.872	8.898	8.834	8.864	293,610	-0.01(-0.08%)
May 17, 2021	8.774	8.887	8.766	8.872	362,949	+0.11(+1.20%)
May 14, 2021	8.751	8.774	8.721	8.766	317,459	+0.08(+0.87%)
May 13, 2021	8.699	8.759	8.654	8.691	697,555	+0.04(+0.50%)
May 12, 2021	8.857	8.872	8.625	8.648	849,076	-0.22(-2.53%)
May 11, 2021	8.879	8.894	8.805	8.872	531,117	-0.04(-0.50%)
May 10, 2021	8.961	8.991	8.909	8.917	595,471	-0.02(-0.25%)
May 07, 2021	8.961	8.984	8.932	8.939	590,955	+0.00(+0.00%)
May 06, 2021	8.969	9.029	8.879	8.939	1,089,550	+0.00(+0.00%)
May 05, 2021	8.991	9.029	8.939	8.939	418,722	-0.06(-0.66%)
May 04, 2021	8.991	9.029	8.946	8.999	481,076	+0.01(+0.08%)
May 03, 2021	8.976	9.044	8.976	8.991	736,665	+0.03(+0.33%)
Apr 30, 2021	8.924	8.969	8.917	8.961	623,204	+0.04(+0.50%)
Apr 29, 2021	8.932	8.954	8.887	8.917	558,812	+0.00(+0.00%)
Apr 28, 2021	8.894	8.924	8.879	8.917	343,650	+0.04(+0.42%)
Apr 27, 2021	8.864	8.902	8.849	8.879	228,054	+0.01(+0.17%)
Apr 26, 2021	8.879	8.924	8.864	8.864	354,283	+0.00(+0.00%)
Apr 23, 2021	8.864	8.894	8.849	8.864	424,218	+0.03(+0.34%)
Apr 22, 2021	8.864	8.887	8.812	8.834	373,819	-0.04(-0.50%)
Apr 21, 2021	8.849	8.894	8.842	8.879	327,307	+0.05(+0.59%)
Apr 20, 2021	8.864	8.887	8.820	8.827	283,725	-0.01(-0.17%)
Apr 19, 2021	8.827	8.887	8.827	8.842	512,846	+0.01(+0.17%)
Apr 16, 2021	8.849	8.864	8.805	8.827	404,935	-0.01(-0.17%)
Apr 15, 2021	8.842	8.849	8.805	8.842	310,943	+0.04(+0.51%)
Apr 14, 2021	8.842	8.857	8.790	8.797	315,338	-0.01(-0.10%)
Apr 13, 2021	8.836	8.858	8.791	8.806	387,284	-0.01(-0.08%)
Apr 12, 2021	8.791	8.888	8.791	8.814	631,927	+0.03(+0.34%)
Apr 09, 2021	8.814	8.832	8.769	8.784	409,902	-0.04(-0.42%)
Apr 08, 2021	8.806	8.836	8.806	8.821	245,669	+0.01(+0.17%)
Apr 07, 2021	8.791	8.836	8.769	8.806	593,762	+0.04(+0.42%)
Apr 06, 2021	8.725	8.791	8.725	8.769	466,377	+0.06(+0.68%)
Apr 05, 2021	8.739	8.769	8.695	8.710	408,561	+0.00(+0.00%)