Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.992	6.039	5.883	5.985	2,028,300	+0.01(+0.23%)
Mar 30, 2020	5.652	5.971	5.577	5.971	1,906,373	+0.23(+4.03%)
Mar 27, 2020	5.720	5.890	5.577	5.740	2,364,373	-0.09(-1.52%)
Mar 26, 2020	5.631	5.849	5.618	5.828	3,532,193	+0.23(+4.13%)
Mar 25, 2020	5.101	5.604	5.081	5.597	4,642,849	+0.63(+12.74%)
Mar 24, 2020	4.761	5.101	4.761	4.965	2,403,131	+0.45(+9.94%)
Mar 23, 2020	5.019	5.053	4.516	4.516	4,413,561	-0.52(-10.27%)
Mar 20, 2020	5.080	5.400	4.985	5.033	3,517,888	-0.05(-0.94%)
Mar 19, 2020	4.550	5.135	4.257	5.080	3,821,316	+0.47(+10.18%)
Mar 18, 2020	5.271	5.278	4.421	4.611	4,471,970	-0.99(-17.62%)
Mar 17, 2020	5.624	5.665	5.441	5.597	3,865,358	-0.02(-0.36%)
Mar 16, 2020	5.849	5.978	5.543	5.618	3,030,142	-0.71(-11.18%)
Mar 13, 2020	6.100	6.325	6.019	6.325	2,263,064	+0.42(+7.12%)
Mar 12, 2020	6.013	6.134	5.244	5.905	3,313,028	-0.56(-8.65%)
Mar 11, 2020	6.606	6.619	6.417	6.464	1,987,473	-0.24(-3.62%)
Mar 10, 2020	6.727	6.794	6.559	6.707	1,667,586	+0.11(+1.74%)
Mar 09, 2020	6.511	6.660	6.114	6.592	2,665,091	-0.52(-7.30%)
Mar 06, 2020	7.179	7.212	7.077	7.111	1,490,993	-0.16(-2.13%)
Mar 05, 2020	7.374	7.401	7.259	7.266	916,259	-0.20(-2.71%)
Mar 04, 2020	7.327	7.495	7.320	7.468	1,039,978	+0.23(+3.17%)
Mar 03, 2020	7.226	7.374	7.152	7.239	1,333,158	+0.06(+0.85%)
Mar 02, 2020	7.064	7.266	7.037	7.179	1,666,049	+0.16(+2.31%)
Feb 28, 2020	7.037	7.104	6.949	7.017	4,076,271	-0.18(-2.53%)
Feb 27, 2020	7.266	7.280	7.017	7.199	2,689,818	-0.13(-1.84%)
Feb 26, 2020	7.340	7.441	7.307	7.334	1,647,717	-0.01(-0.18%)
Feb 25, 2020	7.536	7.549	7.320	7.347	2,149,092	-0.17(-2.24%)
Feb 24, 2020	7.704	7.718	7.482	7.516	1,749,023	-0.28(-3.63%)
Feb 21, 2020	7.859	7.866	7.752	7.799	1,340,855	-0.07(-0.86%)
Feb 20, 2020	7.866	7.900	7.849	7.866	764,412	+0.00(+0.00%)
Feb 19, 2020	7.832	7.873	7.826	7.866	442,722	+0.04(+0.52%)
Feb 18, 2020	7.785	7.832	7.785	7.826	470,630	+0.02(+0.26%)
Feb 14, 2020	7.779	7.839	7.779	7.805	644,465	+0.03(+0.35%)
Feb 13, 2020	7.832	7.846	7.765	7.779	1,187,827	-0.06(-0.79%)
Feb 12, 2020	7.834	7.854	7.824	7.841	729,430	+0.02(+0.26%)
Feb 11, 2020	7.754	7.821	7.740	7.821	611,971	+0.07(+0.95%)
Feb 10, 2020	7.720	7.754	7.710	7.747	652,063	+0.02(+0.26%)
Feb 07, 2020	7.653	7.727	7.640	7.727	827,404	+0.07(+0.87%)
Feb 06, 2020	7.640	7.660	7.606	7.660	443,251	+0.03(+0.44%)
Feb 05, 2020	7.620	7.633	7.586	7.626	465,035	+0.03(+0.35%)
Feb 04, 2020	7.606	7.640	7.600	7.600	706,360	+0.04(+0.53%)
Feb 03, 2020	7.566	7.579	7.553	7.559	699,195	+0.00(+0.00%)
Jan 31, 2020	7.613	7.620	7.559	7.559	789,170	-0.05(-0.62%)
Jan 30, 2020	7.553	7.606	7.546	7.606	638,354	+0.04(+0.53%)
Jan 29, 2020	7.519	7.573	7.519	7.566	346,404	+0.04(+0.53%)
Jan 28, 2020	7.506	7.526	7.499	7.526	442,441	+0.03(+0.36%)
Jan 27, 2020	7.492	7.506	7.466	7.499	832,044	-0.03(-0.44%)
Jan 24, 2020	7.593	7.600	7.533	7.533	1,075,476	-0.05(-0.71%)
Jan 23, 2020	7.600	7.613	7.579	7.586	826,270	-0.02(-0.26%)
Jan 22, 2020	7.600	7.613	7.600	7.606	477,836	+0.01(+0.09%)
Jan 21, 2020	7.593	7.606	7.593	7.600	448,796	+0.01(+0.09%)
Jan 17, 2020	7.593	7.600	7.579	7.593	363,968	+0.03(+0.35%)
Jan 16, 2020	7.593	7.600	7.566	7.566	552,279	-0.01(-0.18%)
Jan 15, 2020	7.566	7.600	7.566	7.579	605,410	+0.01(+0.09%)
Jan 14, 2020	7.600	7.606	7.513	7.573	1,378,612	-0.03(-0.44%)
Jan 13, 2020	7.586	7.606	7.586	7.606	647,467	+0.01(+0.18%)
Jan 10, 2020	7.593	7.620	7.553	7.593	780,508	+0.01(+0.18%)
Jan 09, 2020	7.606	7.606	7.573	7.579	695,257	+0.02(+0.27%)
Jan 08, 2020	7.513	7.566	7.513	7.559	544,851	+0.05(+0.62%)
Jan 07, 2020	7.492	7.523	7.492	7.513	1,014,778	+0.03(+0.45%)
Jan 06, 2020	7.466	7.506	7.466	7.479	1,246,788	+0.01(+0.18%)
Jan 03, 2020	7.439	7.479	7.439	7.466	1,178,528	+0.01(+0.18%)
Jan 02, 2020	7.499	7.526	7.452	7.452	1,205,641	-0.05(-0.63%)
Dec 31, 2019	7.452	7.506	7.412	7.499	1,202,873	+0.05(+0.63%)
Dec 30, 2019	7.546	7.573	7.425	7.452	1,373,239	-0.07(-0.91%)
Dec 27, 2019	7.514	7.541	7.507	7.521	1,261,444	-0.01(-0.18%)
Dec 26, 2019	7.487	7.547	7.487	7.534	469,776	+0.05(+0.71%)
Dec 24, 2019	7.501	7.521	7.481	7.481	492,516	-0.01(-0.09%)
Dec 23, 2019	7.507	7.521	7.487	7.487	400,940	-0.01(-0.09%)
Dec 20, 2019	7.474	7.514	7.461	7.494	661,250	+0.03(+0.36%)
Dec 19, 2019	7.474	7.485	7.447	7.467	761,960	+0.02(+0.27%)
Dec 18, 2019	7.467	7.481	7.408	7.447	1,128,531	-0.01(-0.09%)
Dec 17, 2019	7.467	7.514	7.454	7.454	1,344,530	-0.01(-0.18%)
Dec 16, 2019	7.441	7.474	7.441	7.467	842,227	+0.03(+0.36%)
Dec 13, 2019	7.428	7.451	7.421	7.441	532,369	+0.03(+0.34%)
Dec 12, 2019	7.396	7.449	7.396	7.416	631,935	+0.02(+0.27%)
Dec 11, 2019	7.422	7.445	7.396	7.396	1,571,478	-0.03(-0.44%)
Dec 10, 2019	7.429	7.458	7.416	7.429	913,845	-0.01(-0.09%)
Dec 09, 2019	7.475	7.482	7.389	7.435	1,335,489	-0.01(-0.18%)
Dec 06, 2019	7.475	7.515	7.449	7.449	584,093	-0.03(-0.44%)
Dec 05, 2019	7.495	7.501	7.429	7.482	1,250,914	-0.01(-0.18%)
Dec 04, 2019	7.402	7.495	7.396	7.495	1,082,484	+0.09(+1.25%)
Dec 03, 2019	7.336	7.416	7.336	7.402	629,877	-0.02(-0.27%)
Dec 02, 2019	7.383	7.422	7.336	7.422	533,126	+0.05(+0.63%)
Nov 29, 2019	7.376	7.402	7.369	7.376	450,677	+0.01(+0.09%)
Nov 27, 2019	7.363	7.383	7.330	7.369	629,373	-0.03(-0.36%)
Nov 26, 2019	7.323	7.396	7.317	7.396	1,015,479	+0.08(+1.08%)
Nov 25, 2019	7.290	7.336	7.284	7.317	743,625	+0.03(+0.45%)
Nov 22, 2019	7.251	7.284	7.251	7.284	501,408	+0.03(+0.46%)
Nov 21, 2019	7.270	7.284	7.237	7.251	483,598	+0.00(+0.00%)
Nov 20, 2019	7.297	7.317	7.251	7.251	552,635	-0.04(-0.54%)
Nov 19, 2019	7.310	7.323	7.284	7.290	582,580	-0.01(-0.09%)
Nov 18, 2019	7.284	7.317	7.284	7.297	595,733	+0.01(+0.18%)
Nov 15, 2019	7.251	7.290	7.251	7.284	325,135	+0.03(+0.46%)
Nov 14, 2019	7.277	7.310	7.218	7.251	1,280,025	-0.02(-0.29%)
Nov 13, 2019	7.272	7.311	7.272	7.272	558,428	-0.01(-0.09%)
Nov 12, 2019	7.331	7.331	7.252	7.278	840,461	-0.05(-0.72%)
Nov 11, 2019	7.324	7.331	7.285	7.331	621,611	+0.03(+0.36%)
Nov 08, 2019	7.245	7.305	7.245	7.305	472,014	+0.06(+0.81%)
Nov 07, 2019	7.245	7.291	7.232	7.245	713,244	+0.00(+0.00%)
Nov 06, 2019	7.232	7.259	7.193	7.245	855,059	+0.01(+0.18%)
Nov 05, 2019	7.285	7.305	7.206	7.232	2,042,692	-0.05(-0.63%)
Nov 04, 2019	7.213	7.311	7.200	7.278	1,644,703	+0.10(+1.37%)
Nov 01, 2019	7.186	7.206	7.180	7.180	617,354	+0.01(+0.18%)
Oct 31, 2019	7.167	7.180	7.147	7.167	915,454	+0.01(+0.18%)
Oct 30, 2019	7.127	7.186	7.127	7.154	1,139,047	+0.03(+0.37%)
Oct 29, 2019	7.121	7.147	7.111	7.127	1,170,584	+0.02(+0.28%)
Oct 28, 2019	7.121	7.134	7.101	7.108	1,158,113	+0.00(+0.00%)
Oct 25, 2019	7.108	7.127	7.082	7.108	656,244	+0.01(+0.09%)
Oct 24, 2019	7.114	7.121	7.095	7.101	507,290	+0.00(+0.00%)
Oct 23, 2019	7.088	7.101	7.082	7.101	518,440	+0.02(+0.28%)
Oct 22, 2019	7.095	7.095	7.068	7.082	456,909	+0.02(+0.28%)
Oct 21, 2019	7.082	7.095	7.055	7.062	645,941	+0.01(+0.09%)
Oct 18, 2019	7.062	7.082	7.049	7.055	846,880	+0.01(+0.19%)
Oct 17, 2019	7.029	7.080	7.029	7.042	516,505	+0.01(+0.19%)
Oct 16, 2019	7.009	7.036	7.003	7.029	908,268	+0.03(+0.47%)
Oct 15, 2019	7.016	7.023	6.983	6.996	844,862	+0.00(+0.00%)
Oct 14, 2019	6.964	7.000	6.950	6.996	834,723	+0.07(+1.04%)
Oct 11, 2019	6.918	6.957	6.891	6.924	459,813	+0.02(+0.26%)
Oct 10, 2019	6.912	6.919	6.886	6.906	618,077	+0.01(+0.09%)
Oct 09, 2019	6.925	6.925	6.893	6.899	544,549	+0.01(+0.19%)
Oct 08, 2019	6.919	6.922	6.886	6.886	596,140	-0.02(-0.28%)
Oct 07, 2019	6.912	6.945	6.899	6.906	522,525	-0.02(-0.28%)
Oct 04, 2019	6.919	6.945	6.912	6.925	625,147	+0.01(+0.19%)
Oct 03, 2019	6.951	6.956	6.899	6.912	715,041	-0.05(-0.65%)
Oct 02, 2019	6.964	6.978	6.919	6.958	660,284	-0.02(-0.28%)
Oct 01, 2019	6.991	6.997	6.964	6.978	459,653	-0.02(-0.28%)
Sep 30, 2019	6.978	7.010	6.971	6.997	1,225,579	+0.03(+0.47%)
Sep 27, 2019	6.978	6.991	6.958	6.964	742,986	+0.00(+0.00%)
Sep 26, 2019	6.984	6.984	6.953	6.964	343,331	+0.00(+0.00%)
Sep 25, 2019	6.958	6.971	6.932	6.964	456,973	+0.01(+0.09%)
Sep 24, 2019	6.984	7.017	6.958	6.958	501,526	-0.02(-0.28%)
Sep 23, 2019	6.991	6.991	6.967	6.978	338,988	-0.01(-0.09%)
Sep 20, 2019	6.991	6.997	6.973	6.984	441,705	+0.00(+0.00%)
Sep 19, 2019	6.951	6.987	6.938	6.984	431,231	+0.02(+0.28%)
Sep 18, 2019	6.919	6.964	6.906	6.964	312,178	+0.04(+0.56%)
Sep 17, 2019	6.945	6.951	6.919	6.925	430,608	-0.02(-0.28%)
Sep 16, 2019	6.906	6.951	6.906	6.945	389,097	+0.03(+0.47%)
Sep 13, 2019	6.958	6.958	6.860	6.912	615,621	-0.04(-0.64%)
Sep 12, 2019	6.976	6.976	6.950	6.957	639,596	-0.01(-0.19%)
Sep 11, 2019	6.950	6.976	6.944	6.970	399,983	+0.02(+0.28%)
Sep 10, 2019	6.937	6.957	6.931	6.950	406,828	+0.02(+0.28%)
Sep 09, 2019	6.886	6.940	6.885	6.931	468,998	+0.05(+0.66%)
Sep 06, 2019	6.879	6.911	6.879	6.886	514,592	+0.01(+0.09%)
Sep 05, 2019	6.879	6.905	6.866	6.879	499,623	+0.01(+0.09%)
Sep 04, 2019	6.853	6.873	6.840	6.873	316,997	+0.05(+0.66%)
Sep 03, 2019	6.802	6.866	6.802	6.827	486,630	+0.03(+0.48%)
Aug 30, 2019	6.879	6.879	6.795	6.795	509,178	-0.06(-0.85%)
Aug 29, 2019	6.834	6.860	6.789	6.853	582,497	+0.05(+0.66%)
Aug 28, 2019	6.776	6.814	6.756	6.808	458,601	+0.03(+0.38%)
Aug 27, 2019	6.763	6.795	6.763	6.782	351,034	+0.03(+0.38%)
Aug 26, 2019	6.782	6.795	6.756	6.756	324,762	-0.01(-0.19%)
Aug 23, 2019	6.789	6.814	6.763	6.769	282,739	-0.03(-0.38%)
Aug 22, 2019	6.802	6.808	6.776	6.795	250,878	-0.01(-0.10%)
Aug 21, 2019	6.789	6.814	6.769	6.802	341,323	+0.01(+0.19%)
Aug 20, 2019	6.756	6.789	6.737	6.789	303,108	+0.04(+0.57%)
Aug 19, 2019	6.717	6.763	6.711	6.750	388,963	+0.06(+0.97%)
Aug 16, 2019	6.685	6.711	6.672	6.685	391,164	+0.01(+0.10%)
Aug 15, 2019	6.717	6.719	6.659	6.679	591,388	-0.04(-0.58%)
Aug 14, 2019	6.743	6.743	6.698	6.717	516,207	-0.03(-0.46%)
Aug 13, 2019	6.723	6.761	6.723	6.748	536,886	+0.02(+0.29%)
Aug 12, 2019	6.736	6.736	6.710	6.729	461,795	+0.01(+0.10%)
Aug 09, 2019	6.716	6.774	6.716	6.723	489,018	+0.00(+0.00%)
Aug 08, 2019	6.742	6.755	6.710	6.723	717,884	+0.00(+0.00%)
Aug 07, 2019	6.684	6.739	6.652	6.723	455,173	+0.01(+0.10%)
Aug 06, 2019	6.736	6.742	6.691	6.716	864,826	+0.00(+0.00%)
Aug 05, 2019	6.710	6.774	6.639	6.716	984,099	-0.10(-1.41%)
Aug 02, 2019	6.819	6.826	6.761	6.813	476,715	+0.00(+0.00%)
Aug 01, 2019	6.845	6.877	6.755	6.813	982,755	-0.02(-0.28%)
Jul 31, 2019	6.858	6.859	6.806	6.832	1,132,482	-0.01(-0.09%)
Jul 30, 2019	6.851	6.851	6.819	6.838	478,606	-0.02(-0.28%)
Jul 29, 2019	6.838	6.858	6.826	6.858	415,290	+0.02(+0.28%)
Jul 26, 2019	6.845	6.858	6.832	6.838	433,420	+0.00(+0.00%)
Jul 25, 2019	6.870	6.874	6.838	6.838	471,708	-0.03(-0.37%)
Jul 24, 2019	6.870	6.870	6.858	6.864	254,866	-0.01(-0.09%)
Jul 23, 2019	6.858	6.877	6.838	6.870	457,665	+0.01(+0.19%)
Jul 22, 2019	6.877	6.877	6.858	6.858	390,972	-0.01(-0.09%)
Jul 19, 2019	6.890	6.890	6.851	6.864	1,030,054	-0.01(-0.09%)
Jul 18, 2019	6.883	6.892	6.851	6.870	748,446	-0.01(-0.19%)
Jul 17, 2019	6.903	6.919	6.880	6.883	545,547	-0.01(-0.09%)
Jul 16, 2019	6.890	6.896	6.877	6.890	397,894	+0.01(+0.19%)
Jul 15, 2019	6.890	6.896	6.870	6.877	610,236	-0.01(-0.09%)
Jul 12, 2019	6.909	6.915	6.864	6.883	306,026	-0.01(-0.07%)
Jul 11, 2019	6.908	6.914	6.876	6.888	510,787	+0.01(+0.09%)
Jul 10, 2019	6.895	6.914	6.882	6.882	575,667	-0.01(-0.09%)
Jul 09, 2019	6.901	6.901	6.876	6.888	422,217	-0.01(-0.09%)
Jul 08, 2019	6.908	6.914	6.868	6.895	422,441	-0.02(-0.28%)
Jul 05, 2019	6.876	6.914	6.857	6.914	707,408	+0.04(+0.56%)
Jul 03, 2019	6.882	6.895	6.863	6.876	294,439	+0.02(+0.28%)
Jul 02, 2019	6.869	6.888	6.850	6.857	535,206	-0.01(-0.19%)
Jul 01, 2019	6.837	6.888	6.837	6.869	511,950	+0.03(+0.47%)
Jun 28, 2019	6.825	6.837	6.812	6.837	515,661	+0.04(+0.56%)
Jun 27, 2019	6.825	6.825	6.793	6.799	717,384	+0.01(+0.09%)
Jun 26, 2019	6.799	6.799	6.774	6.793	368,700	+0.03(+0.47%)
Jun 25, 2019	6.825	6.831	6.742	6.761	680,386	-0.06(-0.84%)
Jun 24, 2019	6.818	6.825	6.799	6.818	433,190	+0.01(+0.09%)
Jun 21, 2019	6.780	6.831	6.772	6.812	1,436,139	+0.03(+0.38%)
Jun 20, 2019	6.748	6.793	6.742	6.786	775,994	+0.07(+1.04%)
Jun 19, 2019	6.723	6.735	6.697	6.716	491,084	+0.01(+0.19%)
Jun 18, 2019	6.729	6.748	6.697	6.704	583,552	+0.00(+0.00%)
Jun 17, 2019	6.723	6.742	6.697	6.704	340,399	+0.01(+0.10%)
Jun 14, 2019	6.697	6.716	6.665	6.697	218,086	+0.01(+0.10%)
Jun 13, 2019	6.684	6.710	6.646	6.691	477,190	+0.04(+0.59%)
Jun 12, 2019	6.664	6.677	6.639	6.651	265,365	-0.01(-0.10%)
Jun 11, 2019	6.664	6.670	6.632	6.658	363,965	+0.04(+0.57%)
Jun 10, 2019	6.645	6.689	6.620	6.620	491,739	+0.00(+0.00%)
Jun 07, 2019	6.626	6.696	6.591	6.620	1,067,807	+0.01(+0.19%)
Jun 06, 2019	6.588	6.626	6.588	6.607	368,794	+0.03(+0.48%)
Jun 05, 2019	6.556	6.618	6.544	6.575	616,595	+0.03(+0.48%)
Jun 04, 2019	6.493	6.556	6.487	6.544	758,978	+0.08(+1.18%)
Jun 03, 2019	6.455	6.480	6.423	6.468	748,080	+0.03(+0.49%)
May 31, 2019	6.575	6.582	6.436	6.436	826,271	-0.15(-2.31%)
May 30, 2019	6.607	6.607	6.563	6.588	634,213	+0.01(+0.10%)
May 29, 2019	6.613	6.626	6.575	6.582	367,563	-0.04(-0.57%)
May 28, 2019	6.639	6.657	6.613	6.620	381,971	-0.01(-0.10%)
May 24, 2019	6.651	6.658	6.607	6.626	461,600	+0.01(+0.10%)
May 23, 2019	6.639	6.639	6.588	6.620	371,449	-0.04(-0.57%)
May 22, 2019	6.664	6.670	6.651	6.658	320,975	+0.01(+0.10%)
May 21, 2019	6.620	6.664	6.603	6.651	527,206	+0.06(+0.96%)
May 20, 2019	6.620	6.639	6.525	6.588	737,494	-0.05(-0.76%)
May 17, 2019	6.677	6.677	6.632	6.639	385,982	-0.04(-0.66%)
May 16, 2019	6.639	6.692	6.639	6.683	1,019,830	+0.05(+0.76%)
May 15, 2019	6.594	6.639	6.556	6.632	1,004,705	+0.04(+0.67%)
May 14, 2019	6.582	6.619	6.569	6.588	634,194	+0.03(+0.41%)
May 13, 2019	6.568	6.574	6.536	6.561	498,217	-0.03(-0.48%)
May 10, 2019	6.586	6.624	6.586	6.593	352,422	-0.01(-0.10%)
May 09, 2019	6.618	6.637	6.580	6.599	318,780	-0.03(-0.38%)
May 08, 2019	6.618	6.656	6.593	6.624	306,683	+0.02(+0.29%)
May 07, 2019	6.649	6.665	6.599	6.605	517,075	-0.06(-0.85%)
May 06, 2019	6.618	6.668	6.618	6.662	429,286	+0.01(+0.09%)
May 03, 2019	6.630	6.668	6.618	6.656	327,147	+0.05(+0.76%)
May 02, 2019	6.668	6.687	6.574	6.605	1,101,571	-0.06(-0.85%)
May 01, 2019	6.656	6.681	6.649	6.662	496,484	+0.01(+0.09%)
Apr 30, 2019	6.637	6.656	6.618	6.656	553,465	+0.03(+0.47%)
Apr 29, 2019	6.630	6.637	6.618	6.624	462,224	+0.01(+0.19%)
Apr 26, 2019	6.605	6.637	6.599	6.612	438,580	+0.01(+0.10%)
Apr 25, 2019	6.586	6.618	6.583	6.605	300,657	+0.01(+0.10%)
Apr 24, 2019	6.630	6.630	6.599	6.599	486,044	-0.01(-0.19%)
Apr 23, 2019	6.568	6.618	6.568	6.612	524,610	+0.04(+0.67%)
Apr 22, 2019	6.555	6.580	6.542	6.568	439,784	+0.01(+0.19%)
Apr 18, 2019	6.574	6.586	6.549	6.555	331,598	-0.03(-0.38%)
Apr 17, 2019	6.593	6.593	6.568	6.580	342,763	+0.01(+0.19%)
Apr 16, 2019	6.561	6.580	6.542	6.568	369,898	+0.02(+0.29%)
Apr 15, 2019	6.549	6.561	6.536	6.549	300,444	+0.01(+0.19%)
Apr 12, 2019	6.574	6.574	6.514	6.536	518,698	-0.01(-0.17%)
Apr 11, 2019	6.529	6.547	6.513	6.547	588,163	+0.02(+0.29%)
Apr 10, 2019	6.497	6.529	6.479	6.529	718,323	+0.04(+0.67%)
Apr 09, 2019	6.497	6.504	6.454	6.485	424,679	-0.01(-0.19%)
Apr 08, 2019	6.510	6.510	6.491	6.497	447,858	-0.01(-0.19%)
Apr 05, 2019	6.485	6.522	6.485	6.510	536,852	+0.03(+0.48%)
Apr 04, 2019	6.485	6.516	6.472	6.479	468,748	-0.01(-0.10%)
Apr 03, 2019	6.460	6.485	6.460	6.485	929,889	+0.03(+0.48%)
Apr 02, 2019	6.460	6.479	6.447	6.454	499,675	+0.00(+0.00%)