Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.704 -0.086 (-0.88%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.680 3.680 3.667 3.670 242,789 -0.01(-0.26%)
Mar 30, 2011 3.683 3.689 3.670 3.680 242,041 +0.00(+0.00%)
Mar 29, 2011 3.686 3.689 3.674 3.680 228,200 -0.01(-0.34%)
Mar 28, 2011 3.686 3.692 3.677 3.692 278,809 +0.01(+0.17%)
Mar 25, 2011 3.680 3.686 3.667 3.686 220,328 +0.01(+0.26%)
Mar 24, 2011 3.689 3.692 3.677 3.677 218,884 -0.01(-0.25%)
Mar 23, 2011 3.655 3.686 3.645 3.686 218,267 +0.03(+0.86%)
Mar 22, 2011 3.645 3.667 3.645 3.655 276,623 +0.01(+0.26%)
Mar 21, 2011 3.664 3.667 3.645 3.645 328,770 +0.00(+0.00%)
Mar 18, 2011 3.642 3.661 3.630 3.645 200,246 +0.02(+0.43%)
Mar 17, 2011 3.608 3.639 3.608 3.630 234,748 +0.04(+1.05%)
Mar 16, 2011 3.623 3.636 3.586 3.592 241,801 -0.03(-0.78%)
Mar 15, 2011 3.623 3.667 3.617 3.620 443,815 -0.05(-1.28%)
Mar 14, 2011 3.658 3.686 3.658 3.667 134,395 -0.00(-0.09%)
Mar 11, 2011 3.645 3.686 3.645 3.670 241,306 -0.01(-0.32%)
Mar 10, 2011 3.676 3.682 3.645 3.682 354,031 +0.00(+0.00%)
Mar 09, 2011 3.679 3.698 3.676 3.682 265,992 -0.01(-0.17%)
Mar 08, 2011 3.691 3.707 3.685 3.688 273,430 -0.01(-0.34%)
Mar 07, 2011 3.710 3.713 3.691 3.701 324,471 -0.01(-0.25%)
Mar 04, 2011 3.695 3.710 3.670 3.710 376,427 -0.01(-0.17%)
Mar 03, 2011 3.701 3.716 3.691 3.716 498,241 +0.02(+0.59%)
Mar 02, 2011 3.695 3.708 3.685 3.695 618,759 +0.01(+0.17%)
Mar 01, 2011 3.657 3.688 3.657 3.688 416,536 +0.02(+0.68%)
Feb 28, 2011 3.654 3.663 3.639 3.663 449,539 +0.02(+0.60%)
Feb 25, 2011 3.623 3.642 3.623 3.642 352,209 +0.03(+0.77%)
Feb 24, 2011 3.617 3.629 3.604 3.614 453,746 +0.01(+0.17%)
Feb 23, 2011 3.620 3.626 3.573 3.608 683,182 +0.00(+0.00%)
Feb 22, 2011 3.635 3.654 3.595 3.608 624,800 -0.05(-1.44%)
Feb 18, 2011 3.679 3.688 3.660 3.660 424,337 -0.02(-0.51%)
Feb 17, 2011 3.667 3.682 3.660 3.679 387,182 +0.01(+0.25%)
Feb 16, 2011 3.667 3.695 3.663 3.670 566,597 -0.00(-0.08%)
Feb 15, 2011 3.667 3.679 3.657 3.673 294,982 -0.00(-0.08%)
Feb 14, 2011 3.679 3.685 3.663 3.676 398,520 -0.01(-0.34%)
Feb 11, 2011 3.648 3.691 3.648 3.688 363,837 +0.02(+0.44%)
Feb 10, 2011 3.650 3.672 3.641 3.672 572,050 +0.01(+0.34%)
Feb 09, 2011 3.647 3.663 3.641 3.660 269,739 -0.00(-0.08%)
Feb 08, 2011 3.644 3.663 3.638 3.663 496,603 +0.01(+0.34%)
Feb 07, 2011 3.623 3.654 3.623 3.650 285,715 +0.02(+0.68%)
Feb 04, 2011 3.610 3.626 3.604 3.626 329,329 +0.01(+0.17%)
Feb 03, 2011 3.592 3.623 3.589 3.620 509,786 +0.02(+0.69%)
Feb 02, 2011 3.583 3.620 3.583 3.595 538,680 -0.01(-0.17%)
Feb 01, 2011 3.595 3.610 3.586 3.601 438,714 +0.01(+0.17%)
Jan 31, 2011 3.579 3.601 3.579 3.595 425,277 +0.03(+0.87%)
Jan 28, 2011 3.613 3.616 3.549 3.564 715,738 -0.06(-1.53%)
Jan 27, 2011 3.604 3.623 3.601 3.620 748,625 +0.02(+0.69%)
Jan 26, 2011 3.613 3.613 3.579 3.595 510,032 -0.01(-0.34%)
Jan 25, 2011 3.564 3.610 3.564 3.607 789,954 +0.04(+1.21%)
Jan 24, 2011 3.549 3.579 3.542 3.564 636,100 +0.03(+0.79%)
Jan 21, 2011 3.499 3.536 3.499 3.536 397,281 +0.04(+1.15%)
Jan 20, 2011 3.530 3.533 3.471 3.496 1,213,372 -0.04(-1.05%)
Jan 19, 2011 3.601 3.601 3.518 3.533 1,253,216 -0.06(-1.80%)
Jan 18, 2011 3.647 3.660 3.586 3.598 1,117,096 -0.03(-0.93%)
Jan 14, 2011 3.638 3.647 3.604 3.632 763,691 -0.00(-0.08%)
Jan 13, 2011 3.632 3.666 3.623 3.635 578,937 +0.00(+0.00%)
Jan 12, 2011 3.632 3.638 3.607 3.635 920,918 +0.02(+0.68%)
Jan 11, 2011 3.601 3.610 3.579 3.610 359,504 +0.00(+0.09%)
Jan 10, 2011 3.564 3.607 3.561 3.607 409,550 +0.03(+0.86%)
Jan 07, 2011 3.564 3.576 3.546 3.576 549,595 +0.02(+0.52%)
Jan 06, 2011 3.561 3.579 3.555 3.558 412,460 -0.02(-0.52%)
Jan 05, 2011 3.546 3.576 3.533 3.576 693,698 +0.00(+0.09%)
Jan 04, 2011 3.558 3.573 3.546 3.573 596,245 +0.01(+0.26%)
Jan 03, 2011 3.567 3.570 3.551 3.564 488,643 -0.02(-0.69%)
Dec 31, 2010 3.579 3.589 3.558 3.589 293,807 +0.02(+0.43%)
Dec 30, 2010 3.558 3.583 3.518 3.573 507,161 +0.03(+0.87%)
Dec 29, 2010 3.512 3.558 3.512 3.542 359,552 +0.03(+0.89%)
Dec 28, 2010 3.548 3.551 3.511 3.511 512,171 -0.03(-0.95%)
Dec 27, 2010 3.536 3.548 3.505 3.545 481,794 +0.02(+0.52%)
Dec 23, 2010 3.505 3.536 3.502 3.527 429,730 +0.02(+0.44%)
Dec 22, 2010 3.493 3.520 3.481 3.511 602,905 +0.05(+1.32%)
Dec 21, 2010 3.505 3.505 3.462 3.465 625,775 -0.02(-0.70%)
Dec 20, 2010 3.502 3.530 3.444 3.490 627,771 -0.02(-0.44%)
Dec 17, 2010 3.508 3.508 3.490 3.505 621,933 +0.01(+0.35%)
Dec 16, 2010 3.444 3.496 3.432 3.493 1,388,720 +0.06(+1.69%)
Dec 15, 2010 3.429 3.444 3.380 3.435 842,445 +0.01(+0.27%)
Dec 14, 2010 3.364 3.426 3.346 3.426 1,236,896 +0.04(+1.08%)
Dec 13, 2010 3.364 3.398 3.280 3.389 1,423,487 +0.05(+1.40%)
Dec 10, 2010 3.351 3.357 3.333 3.342 576,282 -0.02(-0.45%)
Dec 09, 2010 3.400 3.424 3.318 3.357 1,312,760 -0.05(-1.60%)
Dec 08, 2010 3.473 3.476 3.400 3.412 538,567 -0.05(-1.32%)
Dec 07, 2010 3.521 3.521 3.455 3.458 518,769 -0.04(-1.04%)
Dec 06, 2010 3.485 3.494 3.473 3.494 688,118 +0.01(+0.35%)
Dec 03, 2010 3.464 3.488 3.461 3.482 557,686 +0.02(+0.70%)
Dec 02, 2010 3.485 3.488 3.458 3.458 801,143 -0.03(-0.87%)
Dec 01, 2010 3.488 3.488 3.464 3.488 736,320 +0.02(+0.70%)
Nov 30, 2010 3.458 3.464 3.439 3.464 337,137 +0.00(+0.00%)
Nov 29, 2010 3.461 3.470 3.455 3.464 382,163 +0.00(+0.09%)
Nov 26, 2010 3.442 3.464 3.439 3.461 187,780 +0.02(+0.71%)
Nov 24, 2010 3.430 3.436 3.436 3.436 539,080 +0.01(+0.18%)
Nov 23, 2010 3.412 3.439 3.412 3.430 439,623 -0.00(-0.09%)
Nov 22, 2010 3.430 3.448 3.427 3.433 454,710 +0.01(+0.18%)
Nov 19, 2010 3.412 3.427 3.400 3.427 463,159 +0.01(+0.27%)
Nov 18, 2010 3.406 3.418 3.379 3.418 527,304 +0.05(+1.53%)
Nov 17, 2010 3.303 3.372 3.293 3.366 381,409 +0.08(+2.40%)
Nov 16, 2010 3.324 3.324 3.196 3.287 1,664,923 -0.08(-2.26%)
Nov 15, 2010 3.436 3.451 3.348 3.363 759,000 -0.05(-1.60%)
Nov 12, 2010 3.448 3.458 3.418 3.418 433,175 -0.04(-1.23%)
Nov 11, 2010 3.479 3.482 3.448 3.461 495,549 -0.02(-0.61%)
Nov 10, 2010 3.543 3.543 3.482 3.482 609,297 -0.05(-1.36%)
Nov 09, 2010 3.527 3.536 3.518 3.530 464,579 +0.01(+0.17%)
Nov 08, 2010 3.494 3.530 3.490 3.524 444,183 +0.03(+0.78%)
Nov 05, 2010 3.469 3.497 3.469 3.497 412,753 +0.01(+0.26%)
Nov 04, 2010 3.478 3.487 3.472 3.487 490,234 +0.02(+0.61%)
Nov 03, 2010 3.481 3.481 3.451 3.466 555,541 -0.01(-0.17%)
Nov 02, 2010 3.497 3.497 3.457 3.472 383,571 -0.00(-0.09%)
Nov 01, 2010 3.466 3.475 3.451 3.475 583,179 +0.02(+0.70%)
Oct 29, 2010 3.472 3.475 3.445 3.451 486,694 -0.02(-0.45%)
Oct 28, 2010 3.451 3.472 3.447 3.467 434,789 +0.02(+0.63%)
Oct 27, 2010 3.427 3.448 3.424 3.445 421,471 +0.02(+0.44%)
Oct 25, 2010 3.463 3.463 3.427 3.430 677,180 -0.02(-0.70%)
Oct 22, 2010 3.454 3.460 3.445 3.454 327,363 +0.01(+0.26%)
Oct 21, 2010 3.436 3.460 3.436 3.445 427,636 +0.00(+0.00%)
Oct 20, 2010 3.442 3.450 3.409 3.445 795,963 +0.02(+0.62%)
Oct 19, 2010 3.424 3.451 3.415 3.424 513,195 -0.01(-0.26%)
Oct 18, 2010 3.436 3.445 3.427 3.433 389,643 +0.01(+0.18%)
Oct 15, 2010 3.466 3.475 3.427 3.427 523,879 -0.04(-1.05%)
Oct 14, 2010 3.460 3.487 3.457 3.463 399,305 -0.01(-0.35%)
Oct 13, 2010 3.497 3.497 3.469 3.475 538,281 -0.01(-0.32%)
Oct 12, 2010 3.493 3.499 3.475 3.487 405,665 +0.00(+0.00%)
Oct 11, 2010 3.481 3.502 3.481 3.487 298,820 +0.00(+0.00%)
Oct 08, 2010 3.487 3.487 3.445 3.487 284,261 +0.02(+0.60%)
Oct 07, 2010 3.460 3.475 3.445 3.466 586,467 +0.02(+0.61%)
Oct 06, 2010 3.454 3.466 3.421 3.445 403,742 -0.00(-0.09%)
Oct 05, 2010 3.412 3.466 3.412 3.448 499,509 +0.04(+1.05%)
Oct 04, 2010 3.424 3.436 3.400 3.412 925,528 -0.04(-1.30%)
Oct 01, 2010 3.457 3.475 3.445 3.457 350,738 -0.00(-0.09%)
Sep 30, 2010 3.460 3.460 3.439 3.460 397,619 +0.01(+0.26%)
Sep 29, 2010 3.430 3.451 3.430 3.451 284,095 +0.01(+0.26%)
Sep 28, 2010 3.412 3.442 3.412 3.442 396,197 +0.02(+0.61%)
Sep 27, 2010 3.397 3.433 3.394 3.421 470,219 +0.03(+0.88%)
Sep 24, 2010 3.415 3.421 3.388 3.391 568,604 -0.03(-0.79%)
Sep 23, 2010 3.400 3.418 3.400 3.418 430,282 +0.00(+0.09%)
Sep 22, 2010 3.418 3.418 3.400 3.415 239,507 -0.01(-0.18%)
Sep 21, 2010 3.421 3.427 3.403 3.421 375,552 +0.00(+0.00%)
Sep 20, 2010 3.409 3.424 3.400 3.421 291,502 +0.01(+0.35%)
Sep 17, 2010 3.409 3.430 3.403 3.409 309,807 -0.01(-0.18%)
Sep 15, 2010 3.439 3.439 3.388 3.415 810,952 -0.03(-0.78%)
Sep 14, 2010 3.421 3.451 3.415 3.442 652,827 +0.01(+0.26%)
Sep 13, 2010 3.445 3.454 3.430 3.433 237,254 +0.00(+0.02%)
Sep 10, 2010 3.435 3.447 3.411 3.432 405,334 +0.01(+0.24%)
Sep 09, 2010 3.456 3.456 3.408 3.424 448,128 +0.01(+0.20%)
Sep 08, 2010 3.379 3.417 3.364 3.417 408,182 +0.05(+1.50%)
Sep 07, 2010 3.361 3.373 3.355 3.367 318,107 +0.00(+0.09%)
Sep 03, 2010 3.384 3.387 3.340 3.364 366,774 -0.02(-0.62%)
Sep 02, 2010 3.349 3.384 3.325 3.384 444,385 +0.03(+0.97%)
Sep 01, 2010 3.346 3.382 3.334 3.352 365,517 +0.02(+0.63%)
Aug 31, 2010 3.343 3.364 3.325 3.331 367,023 -0.02(-0.71%)
Aug 30, 2010 3.331 3.387 3.331 3.355 290,121 -0.00(-0.00%)
Aug 27, 2010 3.355 3.358 3.331 3.355 368,405 +0.02(+0.62%)
Aug 26, 2010 3.367 3.382 3.328 3.334 372,984 -0.03(-0.88%)
Aug 25, 2010 3.405 3.405 3.334 3.364 545,607 -0.04(-1.14%)
Aug 24, 2010 3.390 3.420 3.384 3.402 496,852 -0.00(-0.09%)
Aug 23, 2010 3.396 3.420 3.387 3.405 420,969 +0.02(+0.70%)
Aug 20, 2010 3.364 3.382 3.346 3.382 657,283 +0.02(+0.71%)
Aug 19, 2010 3.405 3.417 3.343 3.358 826,186 -0.04(-1.22%)
Aug 18, 2010 3.438 3.447 3.396 3.399 823,187 -0.04(-1.04%)
Aug 17, 2010 3.441 3.447 3.426 3.435 384,390 +0.01(+0.26%)
Aug 16, 2010 3.426 3.432 3.411 3.426 310,524 +0.00(+0.00%)
Aug 13, 2010 3.426 3.444 3.411 3.426 357,780 +0.00(+0.09%)
Aug 12, 2010 3.420 3.435 3.399 3.423 340,897 -0.01(-0.24%)
Aug 11, 2010 3.431 3.440 3.405 3.431 566,065 -0.02(-0.68%)
Aug 10, 2010 3.461 3.473 3.446 3.455 367,294 +0.00(+0.00%)
Aug 09, 2010 3.446 3.470 3.446 3.455 597,850 +0.01(+0.43%)
Aug 06, 2010 3.440 3.461 3.422 3.440 558,597 +0.00(+0.00%)
Aug 05, 2010 3.325 3.449 3.325 3.440 539,031 +0.01(+0.17%)
Aug 04, 2010 3.428 3.446 3.414 3.434 636,062 +0.01(+0.43%)
Aug 03, 2010 3.393 3.420 3.387 3.420 621,636 +0.03(+0.78%)
Aug 02, 2010 3.414 3.414 3.387 3.393 583,468 +0.00(+0.09%)
Jul 30, 2010 3.390 3.390 3.352 3.390 515,393 +0.01(+0.17%)
Jul 29, 2010 3.349 3.384 3.334 3.384 709,203 +0.03(+0.97%)
Jul 28, 2010 3.346 3.352 3.313 3.352 756,065 +0.01(+0.35%)
Jul 27, 2010 3.352 3.357 3.307 3.340 516,206 +0.01(+0.18%)
Jul 26, 2010 3.301 3.334 3.293 3.334 705,617 +0.03(+0.98%)
Jul 23, 2010 3.263 3.301 3.254 3.301 500,181 +0.04(+1.27%)
Jul 22, 2010 3.263 3.272 3.225 3.260 758,466 +0.01(+0.36%)
Jul 21, 2010 3.248 3.248 3.210 3.248 575,885 +0.01(+0.36%)
Jul 20, 2010 3.210 3.242 3.207 3.236 480,215 +0.02(+0.64%)
Jul 19, 2010 3.216 3.216 3.204 3.216 304,892 +0.01(+0.37%)
Jul 16, 2010 3.204 3.204 3.189 3.204 402,486 +0.01(+0.28%)
Jul 15, 2010 3.195 3.201 3.169 3.195 486,232 +0.00(+0.09%)
Jul 14, 2010 3.195 3.204 3.169 3.192 368,865 -0.01(-0.37%)
Jul 13, 2010 3.213 3.228 3.198 3.204 604,017 +0.01(+0.38%)
Jul 12, 2010 3.174 3.194 3.171 3.192 587,481 +0.01(+0.47%)
Jul 09, 2010 3.177 3.194 3.159 3.177 825,554 -0.02(-0.55%)
Jul 08, 2010 3.177 3.194 3.159 3.194 438,725 +0.01(+0.46%)
Jul 07, 2010 3.165 3.180 3.124 3.180 522,214 +0.03(+0.93%)
Jul 06, 2010 3.145 3.155 3.124 3.150 490,306 +0.02(+0.56%)
Jul 02, 2010 3.133 3.136 3.077 3.133 387,616 +0.01(+0.47%)
Jul 01, 2010 3.101 3.127 3.065 3.118 594,480 +0.01(+0.38%)
Jun 30, 2010 3.130 3.136 3.098 3.106 456,797 -0.02(-0.56%)
Jun 29, 2010 3.139 3.139 3.106 3.124 661,436 -0.01(-0.19%)
Jun 25, 2010 3.130 3.133 3.062 3.130 435,944 +0.07(+2.20%)
Jun 24, 2010 3.062 3.077 3.039 3.062 375,093 -0.01(-0.29%)
Jun 23, 2010 3.118 3.118 3.060 3.071 1,262,700 -0.04(-1.13%)
Jun 22, 2010 3.165 3.171 3.101 3.106 850,675 -0.07(-2.12%)
Jun 21, 2010 3.218 3.218 3.168 3.174 542,869 -0.03(-0.82%)
Jun 18, 2010 3.200 3.200 3.130 3.200 1,044,006 +0.08(+2.54%)
Jun 17, 2010 3.145 3.147 3.115 3.121 726,143 -0.01(-0.47%)
Jun 16, 2010 3.106 3.136 3.103 3.136 414,170 +0.02(+0.75%)
Jun 15, 2010 3.121 3.127 3.106 3.112 728,365 +0.00(+0.00%)
Jun 14, 2010 3.162 3.162 3.112 3.112 500,901 +0.01(+0.28%)
Jun 11, 2010 3.101 3.127 3.092 3.103 255,260 -0.01(-0.26%)
Jun 10, 2010 3.080 3.112 3.070 3.112 389,242 +0.05(+1.61%)
Jun 09, 2010 3.059 3.085 3.050 3.062 383,073 +0.01(+0.29%)
Jun 08, 2010 3.016 3.053 3.016 3.053 213,048 +0.03(+1.16%)
Jun 07, 2010 3.010 3.039 3.004 3.018 259,324 +0.01(+0.48%)
Jun 04, 2010 3.004 3.062 2.992 3.004 566,203 -0.05(-1.71%)
Jun 03, 2010 3.056 3.071 3.033 3.056 482,819 +0.01(+0.48%)
Jun 02, 2010 3.056 3.062 3.033 3.042 580,330 -0.02(-0.57%)
Jun 01, 2010 3.053 3.082 3.050 3.059 286,109 -0.03(-0.94%)
May 28, 2010 3.088 3.088 3.039 3.088 352,055 +0.02(+0.66%)
May 27, 2010 3.016 3.068 3.002 3.068 425,112 +0.10(+3.23%)
May 26, 2010 2.995 3.024 2.966 2.972 5,158 -0.01(-0.29%)
May 25, 2010 2.934 2.981 2.870 2.981 930,236 -0.01(-0.29%)
May 24, 2010 2.966 3.016 2.963 2.989 401,917 +0.03(+1.08%)
May 21, 2010 2.850 2.966 2.774 2.957 825,328 +0.08(+2.62%)
May 20, 2010 2.891 2.911 2.861 2.882 795,307 -0.14(-4.71%)
May 19, 2010 3.056 3.056 2.946 3.024 476,663 -0.04(-1.42%)
May 18, 2010 3.091 3.125 3.036 3.068 455,274 -0.03(-0.85%)
May 17, 2010 3.138 3.141 3.059 3.094 302,663 -0.05(-1.48%)
May 14, 2010 3.141 3.187 3.117 3.141 618,783 -0.04(-1.37%)
May 13, 2010 3.167 3.190 3.167 3.184 294,400 +0.01(+0.46%)
May 12, 2010 3.170 3.196 3.164 3.170 372,258 +0.01(+0.39%)
May 11, 2010 3.137 3.166 3.137 3.157 486,266 +0.05(+1.48%)
May 10, 2010 3.108 3.123 3.091 3.111 608,505 +0.08(+2.47%)
May 07, 2010 3.100 3.100 2.909 3.036 1,265,693 +0.05(+1.64%)
May 06, 2010 3.192 3.192 2.603 2.987 2,865,487 -0.22(-6.76%)
May 05, 2010 3.250 3.258 3.189 3.204 785,990 -0.10(-2.97%)
May 04, 2010 3.284 3.325 3.280 3.302 558,766 +0.01(+0.18%)
May 03, 2010 3.284 3.319 3.284 3.296 311,435 +0.00(+0.09%)
Apr 30, 2010 3.313 3.324 3.279 3.293 267,410 -0.03(-0.87%)
Apr 29, 2010 3.307 3.328 3.299 3.322 390,235 +0.01(+0.26%)
Apr 28, 2010 3.290 3.313 3.290 3.313 630,324 +0.01(+0.26%)
Apr 27, 2010 3.293 3.310 3.287 3.305 384,490 -0.01(-0.16%)
Apr 26, 2010 3.290 3.310 3.290 3.310 663,480 +0.03(+1.04%)
Apr 23, 2010 3.235 3.276 3.235 3.276 344,220 +0.03(+0.89%)
Apr 22, 2010 3.238 3.267 3.235 3.247 455,227 +0.00(+0.09%)
Apr 21, 2010 3.235 3.255 3.229 3.244 425,134 +0.00(+0.09%)
Apr 20, 2010 3.238 3.244 3.224 3.241 612,968 +0.01(+0.27%)
Apr 19, 2010 3.227 3.235 3.204 3.232 376,708 +0.01(+0.18%)
Apr 16, 2010 3.238 3.244 3.209 3.227 415,796 -0.01(-0.45%)
Apr 15, 2010 3.255 3.261 3.224 3.241 507,949 -0.02(-0.62%)
Apr 14, 2010 3.227 3.264 3.221 3.261 657,804 +0.02(+0.71%)
Apr 13, 2010 3.227 3.258 3.218 3.238 414,167 +0.00(+0.02%)
Apr 12, 2010 3.223 3.240 3.203 3.237 273,739 +0.01(+0.44%)
Apr 09, 2010 3.203 3.226 3.192 3.223 284,298 +0.01(+0.45%)
Apr 08, 2010 3.192 3.209 3.184 3.209 265,687 +0.01(+0.45%)
Apr 07, 2010 3.189 3.194 3.157 3.194 327,569 +0.00(+0.09%)
Apr 06, 2010 3.186 3.192 3.166 3.192 265,683 +0.00(+0.00%)
Apr 05, 2010 3.169 3.192 3.160 3.192 303,883 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.