BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.004	8.004	7.949	7.992	86,297	+0.01(+0.08%)
Mar 28, 2014	8.047	8.047	7.980	7.986	105,118	-0.04(-0.46%)
Mar 27, 2014	7.974	8.023	7.955	8.023	78,549	+0.04(+0.54%)
Mar 26, 2014	7.955	7.986	7.949	7.980	118,635	+0.05(+0.62%)
Mar 25, 2014	7.930	7.949	7.906	7.930	99,008	+0.01(+0.16%)
Mar 24, 2014	7.881	7.924	7.869	7.918	122,996	+0.06(+0.70%)
Mar 21, 2014	7.826	7.863	7.813	7.863	84,269	+0.06(+0.71%)
Mar 20, 2014	7.789	7.813	7.740	7.807	147,725	-0.01(-0.08%)
Mar 19, 2014	7.900	7.906	7.807	7.813	209,557	-0.07(-0.86%)
Mar 18, 2014	7.875	7.912	7.850	7.881	152,778	+0.00(+0.00%)
Mar 17, 2014	7.869	7.893	7.850	7.881	137,799	+0.02(+0.31%)
Mar 14, 2014	7.807	7.857	7.789	7.857	77,646	+0.07(+0.87%)
Mar 13, 2014	7.832	7.850	7.789	7.789	110,084	-0.04(-0.55%)
Mar 12, 2014	7.770	7.844	7.770	7.832	86,752	+0.05(+0.70%)
Mar 11, 2014	7.778	7.802	7.765	7.778	97,299	+0.00(+0.00%)
Mar 10, 2014	7.692	7.802	7.692	7.778	125,179	+0.07(+0.87%)
Mar 07, 2014	7.729	7.741	7.667	7.710	99,778	-0.06(-0.71%)
Mar 06, 2014	7.821	7.821	7.747	7.765	157,782	-0.07(-0.86%)
Mar 05, 2014	7.851	7.851	7.814	7.833	93,648	+0.02(+0.24%)
Mar 04, 2014	7.833	7.833	7.796	7.814	91,140	+0.00(+0.00%)
Mar 03, 2014	7.790	7.821	7.790	7.814	137,619	+0.06(+0.79%)
Feb 28, 2014	7.784	7.814	7.753	7.753	113,623	-0.04(-0.47%)
Feb 27, 2014	7.747	7.814	7.741	7.790	266,685	+0.04(+0.55%)
Feb 26, 2014	7.741	7.747	7.710	7.747	123,706	+0.03(+0.40%)
Feb 25, 2014	7.716	7.741	7.686	7.716	109,803	+0.01(+0.08%)
Feb 24, 2014	7.674	7.741	7.643	7.710	141,795	+0.07(+0.88%)
Feb 21, 2014	7.637	7.667	7.637	7.643	81,331	+0.02(+0.32%)
Feb 20, 2014	7.649	7.649	7.606	7.618	180,693	-0.02(-0.32%)
Feb 19, 2014	7.643	7.643	7.612	7.643	103,579	+0.02(+0.24%)
Feb 18, 2014	7.637	7.649	7.582	7.625	166,773	+0.01(+0.08%)
Feb 14, 2014	7.606	7.618	7.618	7.618	106,952	+0.01(+0.08%)
Feb 13, 2014	7.594	7.625	7.588	7.612	106,683	+0.00(+0.00%)
Feb 12, 2014	7.637	7.649	7.606	7.612	128,872	-0.04(-0.50%)
Feb 11, 2014	7.663	7.711	7.632	7.650	229,461	-0.04(-0.48%)
Feb 10, 2014	7.620	7.687	7.620	7.687	196,068	+0.05(+0.64%)
Feb 07, 2014	7.541	7.650	7.541	7.638	156,241	+0.09(+1.13%)
Feb 06, 2014	7.589	7.589	7.529	7.553	144,502	-0.01(-0.16%)
Feb 05, 2014	7.602	7.620	7.559	7.565	117,124	-0.05(-0.64%)
Feb 04, 2014	7.669	7.681	7.614	7.614	83,140	-0.05(-0.64%)
Feb 03, 2014	7.669	7.699	7.644	7.663	185,718	-0.01(-0.08%)
Jan 31, 2014	7.626	7.669	7.626	7.669	103,056	+0.01(+0.08%)
Jan 30, 2014	7.632	7.669	7.602	7.663	101,027	+0.05(+0.64%)
Jan 29, 2014	7.608	7.620	7.596	7.614	75,268	+0.02(+0.24%)
Jan 28, 2014	7.602	7.614	7.571	7.596	59,145	-0.01(-0.08%)
Jan 27, 2014	7.638	7.638	7.577	7.602	109,874	-0.02(-0.24%)
Jan 24, 2014	7.663	7.663	7.594	7.620	124,246	-0.03(-0.40%)
Jan 23, 2014	7.608	7.650	7.608	7.650	75,203	+0.07(+0.87%)
Jan 22, 2014	7.577	7.596	7.565	7.584	127,339	+0.01(+0.18%)
Jan 21, 2014	7.638	7.666	7.559	7.571	205,666	-0.04(-0.48%)
Jan 17, 2014	7.577	7.608	7.608	7.608	142,997	+0.05(+0.73%)
Jan 16, 2014	7.529	7.589	7.529	7.553	87,755	+0.01(+0.08%)
Jan 15, 2014	7.589	7.589	7.535	7.547	134,251	-0.04(-0.56%)
Jan 14, 2014	7.620	7.626	7.583	7.589	112,448	-0.04(-0.48%)
Jan 13, 2014	7.577	7.638	7.553	7.626	175,141	+0.06(+0.79%)
Jan 10, 2014	7.457	7.566	7.457	7.566	170,597	+0.13(+1.71%)
Jan 09, 2014	7.500	7.536	7.439	7.439	127,888	-0.07(-0.97%)
Jan 08, 2014	7.481	7.530	7.451	7.512	81,872	+0.00(+0.00%)
Jan 07, 2014	7.512	7.542	7.469	7.512	77,550	+0.02(+0.32%)
Jan 06, 2014	7.378	7.518	7.378	7.488	136,222	+0.08(+1.15%)
Jan 03, 2014	7.427	7.427	7.366	7.403	67,241	-0.01(-0.08%)
Jan 02, 2014	7.318	7.421	7.288	7.409	173,556	+0.09(+1.24%)
Dec 31, 2013	7.306	7.318	7.318	7.318	243,650	+0.00(+0.00%)
Dec 30, 2013	7.288	7.318	7.221	7.318	393,105	+0.03(+0.42%)
Dec 27, 2013	7.397	7.397	7.276	7.288	261,176	-0.11(-1.47%)
Dec 26, 2013	7.354	7.409	7.347	7.397	205,484	+0.02(+0.33%)
Dec 24, 2013	7.378	7.391	7.330	7.372	161,403	+0.00(+0.00%)
Dec 23, 2013	7.318	7.488	7.318	7.372	326,507	+0.09(+1.25%)
Dec 20, 2013	7.269	7.360	7.245	7.282	469,506	-0.01(-0.17%)
Dec 19, 2013	7.239	7.300	7.215	7.294	384,214	+0.07(+1.01%)
Dec 18, 2013	7.154	7.263	7.148	7.221	692,428	+0.10(+1.36%)
Dec 17, 2013	7.082	7.160	7.070	7.124	628,737	+0.04(+0.51%)
Dec 16, 2013	7.106	7.130	7.051	7.088	446,348	+0.01(+0.09%)
Dec 13, 2013	7.076	7.100	7.051	7.082	311,510	-0.01(-0.17%)
Dec 12, 2013	7.142	7.154	7.082	7.094	340,567	-0.05(-0.76%)
Dec 11, 2013	7.179	7.215	7.136	7.148	312,421	-0.02(-0.34%)
Dec 10, 2013	7.179	7.215	7.166	7.173	188,949	-0.02(-0.33%)
Dec 09, 2013	7.166	7.239	7.160	7.197	149,091	+0.01(+0.17%)
Dec 06, 2013	7.154	7.233	7.154	7.185	169,409	-0.01(-0.17%)
Dec 05, 2013	7.221	7.221	7.185	7.197	159,290	-0.06(-0.83%)
Dec 04, 2013	7.227	7.269	7.203	7.257	325,919	+0.04(+0.58%)
Dec 03, 2013	7.179	7.215	7.166	7.215	200,972	+0.01(+0.17%)
Dec 02, 2013	7.233	7.257	7.191	7.203	187,104	-0.03(-0.42%)
Nov 29, 2013	7.257	7.267	7.227	7.233	58,416	-0.04(-0.58%)
Nov 27, 2013	7.287	7.293	7.251	7.275	141,397	-0.01(-0.17%)
Nov 26, 2013	7.305	7.317	7.269	7.287	150,151	+0.01(+0.17%)
Nov 25, 2013	7.293	7.317	7.263	7.275	165,268	-0.02(-0.33%)
Nov 22, 2013	7.305	7.311	7.275	7.299	85,823	+0.00(+0.00%)
Nov 21, 2013	7.239	7.335	7.239	7.299	179,803	+0.02(+0.33%)
Nov 20, 2013	7.293	7.341	7.221	7.275	301,837	-0.03(-0.41%)
Nov 19, 2013	7.299	7.305	7.269	7.305	238,503	+0.01(+0.08%)
Nov 18, 2013	7.275	7.323	7.275	7.299	166,912	+0.02(+0.33%)
Nov 15, 2013	7.287	7.311	7.275	7.275	184,010	+0.00(+0.00%)
Nov 14, 2013	7.257	7.287	7.215	7.275	182,476	+0.02(+0.34%)
Nov 12, 2013	7.274	7.292	7.214	7.250	226,638	-0.03(-0.41%)
Nov 11, 2013	7.250	7.295	7.244	7.280	64,973	+0.00(+0.00%)
Nov 08, 2013	7.232	7.376	7.184	7.280	492,311	+0.01(+0.08%)
Nov 07, 2013	7.274	7.280	7.232	7.274	194,265	+0.01(+0.08%)
Nov 06, 2013	7.274	7.322	7.256	7.268	176,672	-0.01(-0.08%)
Nov 05, 2013	7.292	7.322	7.256	7.274	116,286	-0.03(-0.41%)
Nov 04, 2013	7.334	7.364	7.304	7.304	137,544	-0.04(-0.49%)
Nov 01, 2013	7.442	7.454	7.334	7.340	121,295	-0.10(-1.29%)
Oct 31, 2013	7.454	7.460	7.418	7.436	144,213	-0.02(-0.24%)
Oct 30, 2013	7.484	7.496	7.448	7.454	97,776	-0.03(-0.40%)
Oct 29, 2013	7.538	7.567	7.478	7.484	100,896	-0.05(-0.71%)
Oct 28, 2013	7.472	7.550	7.472	7.538	129,140	+0.05(+0.64%)
Oct 25, 2013	7.436	7.501	7.394	7.490	117,712	+0.08(+1.13%)
Oct 24, 2013	7.430	7.441	7.400	7.406	94,233	-0.01(-0.08%)
Oct 23, 2013	7.394	7.436	7.359	7.412	143,286	+0.02(+0.32%)
Oct 22, 2013	7.388	7.394	7.352	7.388	41,067	+0.00(+0.00%)
Oct 21, 2013	7.418	7.418	7.358	7.388	134,387	+0.00(+0.00%)
Oct 18, 2013	7.406	7.448	7.334	7.388	132,142	-0.01(-0.08%)
Oct 17, 2013	7.220	7.394	7.220	7.394	157,547	+0.17(+2.40%)
Oct 16, 2013	7.184	7.244	7.184	7.220	122,107	+0.01(+0.17%)
Oct 15, 2013	7.184	7.250	7.184	7.208	123,647	+0.02(+0.25%)
Oct 14, 2013	7.220	7.244	7.172	7.190	107,437	-0.05(-0.74%)
Oct 11, 2013	7.202	7.250	7.202	7.244	86,494	+0.02(+0.34%)
Oct 10, 2013	7.226	7.232	7.172	7.220	121,725	+0.02(+0.33%)
Oct 09, 2013	7.202	7.243	7.178	7.196	132,651	-0.02(-0.33%)
Oct 08, 2013	7.232	7.255	7.202	7.220	59,266	-0.04(-0.49%)
Oct 07, 2013	7.285	7.291	7.232	7.255	125,947	-0.06(-0.81%)
Oct 04, 2013	7.267	7.321	7.267	7.315	114,606	+0.02(+0.33%)
Oct 03, 2013	7.345	7.345	7.273	7.291	106,804	-0.09(-1.21%)
Oct 02, 2013	7.345	7.416	7.303	7.380	168,898	+0.02(+0.24%)
Oct 01, 2013	7.380	7.386	7.309	7.363	113,249	-0.04(-0.48%)
Sep 27, 2013	7.416	7.416	7.339	7.398	128,903	-0.01(-0.08%)
Sep 26, 2013	7.434	7.458	7.380	7.404	127,478	-0.04(-0.56%)
Sep 25, 2013	7.440	7.476	7.404	7.446	128,147	+0.01(+0.08%)
Sep 24, 2013	7.392	7.470	7.327	7.440	144,906	+0.05(+0.73%)
Sep 23, 2013	7.386	7.464	7.380	7.386	87,844	-0.04(-0.56%)
Sep 20, 2013	7.464	7.464	7.368	7.428	83,571	-0.02(-0.32%)
Sep 19, 2013	7.511	7.511	7.368	7.452	182,504	-0.04(-0.48%)
Sep 18, 2013	7.291	7.499	7.214	7.487	288,611	+0.22(+3.03%)
Sep 17, 2013	7.202	7.267	7.202	7.267	234,869	+0.08(+1.08%)
Sep 16, 2013	7.166	7.226	7.118	7.190	164,829	+0.07(+1.00%)
Sep 13, 2013	7.124	7.196	7.107	7.118	195,886	+0.00(+0.00%)
Sep 12, 2013	7.107	7.184	7.107	7.118	153,996	+0.00(+0.01%)
Sep 11, 2013	7.130	7.183	7.118	7.118	146,970	-0.06(-0.82%)
Sep 10, 2013	7.207	7.207	7.130	7.177	133,941	-0.02(-0.33%)
Sep 09, 2013	7.218	7.230	7.201	7.201	161,613	+0.01(+0.08%)
Sep 06, 2013	7.177	7.224	7.126	7.195	163,614	+0.02(+0.25%)
Sep 05, 2013	7.254	7.266	7.130	7.177	124,070	-0.08(-1.06%)
Sep 04, 2013	7.213	7.266	7.171	7.254	125,306	+0.05(+0.74%)
Sep 03, 2013	7.224	7.254	7.154	7.201	123,061	-0.04(-0.49%)
Aug 30, 2013	7.218	7.254	7.207	7.236	92,786	-0.02(-0.24%)
Aug 29, 2013	7.218	7.260	7.189	7.254	157,268	+0.04(+0.49%)
Aug 28, 2013	7.260	7.266	7.189	7.218	251,985	-0.02(-0.33%)
Aug 27, 2013	7.213	7.260	7.171	7.242	139,613	+0.01(+0.08%)
Aug 26, 2013	7.295	7.313	7.236	7.236	165,912	-0.09(-1.29%)
Aug 23, 2013	7.289	7.390	7.242	7.331	209,446	+0.01(+0.16%)
Aug 22, 2013	7.177	7.337	7.177	7.319	115,444	+0.12(+1.73%)
Aug 21, 2013	7.130	7.230	7.130	7.195	121,733	+0.05(+0.75%)
Aug 20, 2013	7.088	7.230	7.076	7.142	369,185	+0.05(+0.75%)
Aug 19, 2013	7.065	7.106	7.011	7.088	242,828	+0.01(+0.17%)
Aug 16, 2013	7.082	7.127	7.059	7.076	142,280	-0.05(-0.66%)
Aug 15, 2013	7.100	7.136	7.088	7.124	127,320	-0.04(-0.50%)
Aug 14, 2013	7.136	7.173	7.112	7.159	114,959	-0.02(-0.25%)
Aug 13, 2013	7.177	7.201	7.112	7.177	233,659	-0.03(-0.40%)
Aug 12, 2013	7.147	7.218	7.124	7.206	139,332	+0.06(+0.82%)
Aug 09, 2013	7.171	7.188	7.094	7.147	141,560	+0.00(+0.00%)
Aug 08, 2013	7.159	7.188	7.130	7.147	77,246	-0.02(-0.33%)
Aug 07, 2013	7.088	7.171	7.065	7.171	357,955	+0.04(+0.49%)
Aug 06, 2013	7.130	7.177	7.088	7.135	196,799	-0.05(-0.66%)
Aug 05, 2013	7.177	7.224	7.135	7.183	147,981	-0.04(-0.57%)
Aug 02, 2013	7.177	7.253	7.159	7.224	166,781	+0.05(+0.66%)
Aug 01, 2013	7.288	7.288	7.118	7.177	201,986	-0.08(-1.13%)
Jul 31, 2013	7.224	7.265	7.165	7.259	229,141	-0.02(-0.24%)
Jul 30, 2013	7.283	7.312	7.253	7.277	79,483	-0.02(-0.32%)
Jul 29, 2013	7.265	7.394	7.241	7.300	132,319	+0.02(+0.32%)
Jul 26, 2013	7.271	7.335	7.235	7.277	120,552	+0.02(+0.32%)
Jul 25, 2013	7.300	7.330	7.235	7.253	211,254	-0.07(-0.96%)
Jul 24, 2013	7.335	7.365	7.294	7.324	109,045	-0.05(-0.72%)
Jul 23, 2013	7.388	7.471	7.318	7.377	186,390	+0.04(+0.56%)
Jul 22, 2013	7.353	7.388	7.306	7.335	228,821	-0.05(-0.72%)
Jul 19, 2013	7.477	7.500	7.377	7.388	138,681	-0.09(-1.18%)
Jul 18, 2013	7.541	7.541	7.477	7.477	107,068	-0.02(-0.31%)
Jul 17, 2013	7.512	7.541	7.471	7.500	159,735	+0.01(+0.08%)
Jul 16, 2013	7.471	7.494	7.430	7.494	102,205	+0.02(+0.31%)
Jul 15, 2013	7.524	7.524	7.471	7.471	199,509	-0.07(-0.94%)
Jul 12, 2013	7.659	7.694	7.518	7.541	151,745	-0.15(-1.91%)
Jul 11, 2013	7.630	7.730	7.600	7.688	230,900	+0.14(+1.80%)
Jul 10, 2013	7.459	7.553	7.418	7.553	135,128	+0.06(+0.78%)
Jul 09, 2013	7.418	7.494	7.406	7.494	117,670	+0.09(+1.18%)
Jul 08, 2013	7.553	7.634	7.383	7.406	247,567	-0.16(-2.16%)
Jul 05, 2013	7.605	7.681	7.512	7.570	174,566	-0.12(-1.60%)
Jul 03, 2013	7.746	7.763	7.623	7.693	70,153	-0.10(-1.28%)
Jul 02, 2013	7.763	7.863	7.751	7.792	136,831	+0.01(+0.08%)
Jul 01, 2013	7.950	8.003	7.781	7.787	172,758	-0.16(-1.99%)
Jun 28, 2013	7.851	7.950	7.781	7.944	163,933	+0.01(+0.15%)
Jun 27, 2013	7.728	7.962	7.728	7.933	219,654	+0.22(+2.88%)
Jun 26, 2013	7.629	7.798	7.623	7.710	315,088	+0.14(+1.85%)
Jun 25, 2013	7.488	7.570	7.383	7.570	268,431	+0.10(+1.33%)
Jun 24, 2013	7.506	7.517	7.390	7.471	372,128	-0.13(-1.77%)
Jun 21, 2013	7.670	7.710	7.547	7.605	167,864	-0.10(-1.29%)
Jun 20, 2013	7.693	7.705	7.558	7.705	276,856	-0.02(-0.23%)
Jun 19, 2013	7.874	7.880	7.717	7.722	359,581	-0.16(-2.00%)
Jun 18, 2013	7.886	7.886	7.763	7.880	177,556	-0.04(-0.52%)
Jun 17, 2013	7.898	7.924	7.822	7.921	120,740	+0.05(+0.67%)
Jun 14, 2013	7.810	7.909	7.810	7.868	238,683	+0.03(+0.37%)
Jun 13, 2013	7.710	7.839	7.664	7.839	303,685	+0.10(+1.28%)
Jun 12, 2013	7.880	7.880	7.722	7.740	275,457	-0.10(-1.33%)
Jun 11, 2013	7.972	7.972	7.821	7.844	188,308	-0.13(-1.61%)
Jun 10, 2013	8.083	8.083	7.955	7.972	204,254	-0.13(-1.65%)
Jun 07, 2013	8.182	8.182	8.060	8.106	126,655	-0.08(-0.92%)
Jun 06, 2013	8.118	8.182	8.112	8.182	159,090	+0.09(+1.08%)
Jun 05, 2013	7.972	8.095	7.949	8.095	214,212	+0.13(+1.68%)
Jun 04, 2013	7.885	7.978	7.804	7.961	373,347	+0.08(+0.96%)
Jun 03, 2013	8.007	8.018	7.786	7.885	504,086	-0.09(-1.17%)
May 31, 2013	8.083	8.119	7.937	7.978	276,724	-0.12(-1.51%)
May 30, 2013	8.234	8.252	8.048	8.101	269,639	-0.15(-1.83%)
May 29, 2013	8.304	8.304	8.156	8.252	281,208	-0.07(-0.84%)
May 28, 2013	8.380	8.409	8.322	8.322	155,756	-0.08(-0.97%)
May 24, 2013	8.386	8.409	8.368	8.403	133,744	-0.03(-0.41%)
May 23, 2013	8.426	8.444	8.380	8.438	195,582	+0.03(+0.40%)
May 22, 2013	8.455	8.490	8.392	8.404	150,873	-0.05(-0.61%)
May 21, 2013	8.549	8.549	8.450	8.455	82,459	-0.06(-0.68%)
May 20, 2013	8.537	8.578	8.496	8.514	92,701	+0.02(+0.18%)
May 17, 2013	8.502	8.531	8.485	8.498	73,774	-0.00(-0.05%)
May 16, 2013	8.490	8.549	8.485	8.502	72,053	+0.02(+0.21%)
May 15, 2013	8.543	8.584	8.479	8.485	149,199	-0.09(-1.02%)
May 13, 2013	8.659	8.694	8.525	8.572	125,248	-0.09(-1.00%)
May 10, 2013	8.659	8.688	8.624	8.659	55,382	+0.01(+0.07%)
May 09, 2013	8.688	8.688	8.606	8.653	75,594	-0.03(-0.40%)
May 08, 2013	8.676	8.688	8.595	8.688	80,907	+0.01(+0.13%)
May 07, 2013	8.601	8.693	8.592	8.676	67,327	+0.05(+0.60%)
May 06, 2013	8.595	8.630	8.577	8.624	38,187	+0.01(+0.07%)
May 03, 2013	8.641	8.670	8.595	8.618	125,700	-0.03(-0.40%)
May 02, 2013	8.618	8.653	8.595	8.653	60,664	+0.04(+0.47%)
May 01, 2013	8.601	8.612	8.531	8.612	60,353	+0.03(+0.34%)
Apr 30, 2013	8.525	8.583	8.520	8.583	117,335	+0.06(+0.68%)
Apr 29, 2013	8.537	8.583	8.514	8.525	42,510	-0.04(-0.47%)
Apr 26, 2013	8.508	8.572	8.479	8.566	109,864	+0.09(+1.02%)
Apr 25, 2013	8.554	8.572	8.444	8.479	278,200	-0.08(-0.88%)
Apr 24, 2013	8.635	8.635	8.543	8.554	74,864	-0.03(-0.34%)
Apr 23, 2013	8.612	8.635	8.577	8.583	80,249	+0.01(+0.14%)
Apr 22, 2013	8.647	8.664	8.572	8.572	116,226	-0.05(-0.60%)
Apr 19, 2013	8.688	8.688	8.618	8.624	73,015	-0.08(-0.93%)
Apr 18, 2013	8.566	8.711	8.560	8.705	125,887	+0.13(+1.55%)
Apr 17, 2013	8.630	8.630	8.549	8.572	82,842	-0.03(-0.34%)
Apr 16, 2013	8.618	8.624	8.549	8.601	60,807	-0.04(-0.47%)
Apr 15, 2013	8.635	8.641	8.577	8.641	50,501	+0.01(+0.07%)
Apr 12, 2013	8.682	8.682	8.606	8.635	39,591	+0.01(+0.07%)
Apr 11, 2013	8.647	8.670	8.606	8.630	45,009	+0.02(+0.21%)
Apr 10, 2013	8.583	8.635	8.577	8.612	63,629	+0.01(+0.13%)
Apr 09, 2013	8.652	8.652	8.583	8.600	101,133	-0.02(-0.27%)
Apr 08, 2013	8.617	8.669	8.577	8.623	99,218	+0.00(+0.00%)
Apr 05, 2013	8.548	8.674	8.548	8.623	80,429	+0.06(+0.74%)
Apr 04, 2013	8.542	8.635	8.502	8.560	144,362	+0.02(+0.20%)
Apr 03, 2013	8.594	8.594	8.496	8.542	96,439	-0.01(-0.13%)
Apr 02, 2013	8.537	8.577	8.537	8.554	74,664	+0.01(+0.13%)