BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.178	6.234	6.172	6.219	210,144	+0.06(+0.91%)
Mar 30, 2011	6.198	6.198	6.142	6.162	86,893	-0.02(-0.33%)
Mar 29, 2011	6.188	6.208	6.168	6.183	106,908	-0.01(-0.16%)
Mar 28, 2011	6.193	6.213	6.183	6.193	96,421	+0.01(+0.17%)
Mar 25, 2011	6.188	6.193	6.168	6.183	81,111	-0.01(-0.16%)
Mar 24, 2011	6.213	6.229	6.188	6.193	94,937	-0.02(-0.33%)
Mar 23, 2011	6.198	6.219	6.193	6.213	97,467	+0.03(+0.41%)
Mar 22, 2011	6.173	6.193	6.142	6.188	104,626	+0.02(+0.25%)
Mar 21, 2011	6.147	6.173	6.142	6.173	91,061	+0.05(+0.75%)
Mar 18, 2011	6.127	6.137	6.116	6.127	98,505	+0.02(+0.25%)
Mar 17, 2011	6.101	6.137	6.101	6.111	96,960	+0.01(+0.14%)
Mar 16, 2011	6.127	6.137	6.086	6.103	113,262	+0.00(+0.03%)
Mar 15, 2011	6.116	6.132	6.101	6.101	113,236	-0.03(-0.50%)
Mar 14, 2011	6.122	6.152	6.106	6.132	183,902	+0.03(+0.42%)
Mar 11, 2011	6.122	6.132	6.096	6.106	126,920	-0.01(-0.24%)
Mar 10, 2011	6.116	6.121	6.070	6.121	172,455	-0.02(-0.33%)
Mar 09, 2011	6.131	6.141	6.101	6.141	169,775	+0.00(+0.00%)
Mar 08, 2011	6.116	6.157	6.116	6.141	173,265	+0.03(+0.41%)
Mar 07, 2011	6.172	6.212	6.116	6.116	186,339	-0.06(-0.99%)
Mar 04, 2011	6.187	6.212	6.172	6.177	129,306	-0.06(-0.89%)
Mar 03, 2011	6.258	6.258	6.192	6.233	182,869	-0.01(-0.08%)
Mar 02, 2011	6.167	6.253	6.167	6.238	373,199	+0.05(+0.74%)
Mar 01, 2011	6.192	6.200	6.162	6.192	122,336	+0.03(+0.41%)
Feb 28, 2011	6.146	6.187	6.146	6.167	68,300	+0.02(+0.25%)
Feb 25, 2011	6.167	6.177	6.141	6.152	132,670	-0.04(-0.57%)
Feb 24, 2011	6.197	6.211	6.172	6.187	130,193	+0.01(+0.16%)
Feb 23, 2011	6.116	6.212	6.111	6.177	154,701	+0.04(+0.66%)
Feb 22, 2011	6.177	6.177	6.087	6.136	273,958	-0.07(-1.06%)
Feb 18, 2011	6.192	6.202	6.167	6.202	106,578	+0.02(+0.33%)
Feb 17, 2011	6.116	6.202	6.116	6.182	135,661	+0.05(+0.83%)
Feb 16, 2011	6.075	6.141	6.075	6.131	123,764	+0.04(+0.58%)
Feb 15, 2011	6.075	6.106	6.065	6.096	145,340	-0.02(-0.33%)
Feb 14, 2011	6.106	6.136	6.076	6.116	204,631	+0.01(+0.17%)
Feb 11, 2011	6.050	6.149	6.045	6.106	255,934	+0.04(+0.59%)
Feb 10, 2011	6.029	6.080	6.009	6.070	103,956	+0.05(+0.75%)
Feb 09, 2011	6.019	6.045	6.009	6.024	83,935	-0.02(-0.25%)
Feb 08, 2011	6.045	6.065	6.029	6.040	198,800	+0.01(+0.13%)
Feb 07, 2011	6.045	6.070	5.979	6.031	182,005	-0.02(-0.30%)
Feb 04, 2011	6.055	6.070	6.009	6.050	109,930	-0.02(-0.33%)
Feb 03, 2011	6.085	6.120	6.055	6.070	142,263	-0.04(-0.66%)
Feb 02, 2011	6.080	6.120	6.080	6.110	102,178	+0.03(+0.51%)
Feb 01, 2011	5.999	6.085	5.994	6.079	97,200	+0.03(+0.57%)
Jan 31, 2011	6.029	6.070	6.029	6.045	72,077	-0.01(-0.08%)
Jan 28, 2011	6.055	6.064	6.044	6.050	56,588	-0.03(-0.42%)
Jan 27, 2011	6.085	6.095	6.004	6.075	209,443	-0.01(-0.17%)
Jan 26, 2011	6.055	6.110	6.055	6.085	126,957	+0.03(+0.42%)
Jan 25, 2011	6.024	6.080	5.994	6.060	201,410	+0.04(+0.59%)
Jan 24, 2011	6.019	6.080	5.979	6.024	228,218	-0.01(-0.17%)
Jan 21, 2011	5.974	6.065	5.974	6.034	219,404	+0.08(+1.27%)
Jan 20, 2011	5.888	6.009	5.868	5.959	645,129	+0.08(+1.37%)
Jan 19, 2011	5.954	5.964	5.873	5.878	276,032	-0.08(-1.27%)
Jan 18, 2011	5.929	5.969	5.863	5.954	336,259	+0.05(+0.77%)
Jan 14, 2011	5.979	5.979	5.853	5.908	478,749	-0.11(-1.76%)
Jan 13, 2011	6.055	6.055	5.994	6.014	335,029	-0.07(-1.08%)
Jan 12, 2011	6.100	6.130	6.060	6.080	201,882	-0.04(-0.73%)
Jan 11, 2011	6.125	6.125	6.065	6.125	209,823	-0.01(-0.08%)
Jan 10, 2011	6.180	6.195	6.110	6.130	209,298	-0.05(-0.73%)
Jan 07, 2011	6.150	6.185	6.150	6.175	65,525	+0.02(+0.24%)
Jan 06, 2011	6.160	6.200	6.160	6.160	171,579	-0.02(-0.32%)
Jan 05, 2011	6.185	6.205	6.155	6.180	220,349	+0.01(+0.16%)
Jan 04, 2011	6.200	6.225	6.145	6.170	127,488	-0.02(-0.32%)
Jan 03, 2011	6.215	6.215	6.095	6.190	197,981	-0.06(-0.88%)
Dec 31, 2010	6.100	6.245	6.100	6.245	193,027	+0.15(+2.38%)
Dec 30, 2010	6.095	6.170	6.075	6.100	253,435	+0.01(+0.08%)
Dec 29, 2010	6.100	6.120	6.060	6.095	263,449	-0.01(-0.08%)
Dec 28, 2010	6.095	6.125	6.070	6.100	184,276	+0.01(+0.08%)
Dec 27, 2010	6.110	6.130	6.095	6.095	78,521	+0.00(+0.04%)
Dec 23, 2010	6.135	6.145	6.075	6.092	193,894	-0.04(-0.61%)
Dec 22, 2010	6.145	6.170	6.120	6.130	209,330	+0.03(+0.41%)
Dec 21, 2010	6.125	6.175	6.095	6.105	258,778	-0.05(-0.82%)
Dec 20, 2010	6.310	6.310	6.100	6.155	386,934	-0.15(-2.39%)
Dec 17, 2010	6.280	6.330	6.275	6.305	271,664	+0.01(+0.16%)
Dec 16, 2010	6.165	6.300	6.165	6.295	272,384	+0.13(+2.12%)
Dec 15, 2010	6.115	6.185	6.070	6.165	368,185	+0.06(+0.92%)
Dec 14, 2010	6.050	6.125	6.029	6.109	569,149	+0.05(+0.89%)
Dec 13, 2010	6.070	6.100	6.029	6.055	300,327	-0.03(-0.57%)
Dec 10, 2010	6.089	6.115	6.074	6.089	275,675	-0.07(-1.21%)
Dec 09, 2010	6.179	6.229	6.144	6.164	337,072	-0.04(-0.64%)
Dec 08, 2010	6.304	6.304	6.164	6.204	290,608	-0.10(-1.58%)
Dec 07, 2010	6.373	6.373	6.264	6.304	169,226	-0.11(-1.71%)
Dec 06, 2010	6.423	6.483	6.363	6.413	194,108	-0.01(-0.23%)
Dec 03, 2010	6.443	6.518	6.388	6.428	214,473	+0.02(+0.31%)
Dec 02, 2010	6.483	6.503	6.408	6.408	285,948	-0.07(-1.15%)
Dec 01, 2010	6.693	6.718	6.463	6.483	529,934	-0.20(-3.06%)
Nov 30, 2010	6.698	6.713	6.663	6.688	155,428	+0.00(+0.00%)
Nov 29, 2010	6.683	6.728	6.663	6.688	81,523	-0.04(-0.59%)
Nov 26, 2010	6.628	6.728	6.628	6.728	95,489	+0.10(+1.50%)
Nov 24, 2010	6.648	6.628	6.628	6.628	110,151	-0.03(-0.52%)
Nov 23, 2010	6.638	6.683	6.598	6.663	123,118	+0.01(+0.15%)
Nov 22, 2010	6.653	6.653	6.588	6.653	137,672	+0.02(+0.38%)
Nov 19, 2010	6.553	6.643	6.523	6.628	151,696	+0.11(+1.68%)
Nov 18, 2010	6.483	6.538	6.393	6.518	215,084	+0.06(+1.00%)
Nov 17, 2010	6.458	6.533	6.388	6.453	192,119	+0.02(+0.31%)
Nov 16, 2010	6.344	6.533	6.189	6.433	545,466	+0.07(+1.10%)
Nov 15, 2010	6.468	6.498	6.309	6.363	426,145	-0.17(-2.60%)
Nov 12, 2010	6.528	6.603	6.483	6.533	162,053	-0.00(-0.08%)
Nov 11, 2010	6.658	6.673	6.433	6.538	596,003	-0.15(-2.24%)
Nov 10, 2010	6.802	6.812	6.688	6.688	255,196	-0.14(-2.04%)
Nov 09, 2010	6.847	6.847	6.792	6.827	141,575	-0.04(-0.65%)
Nov 08, 2010	6.906	6.911	6.871	6.871	72,305	-0.04(-0.65%)
Nov 05, 2010	6.891	6.926	6.886	6.916	91,987	+0.00(+0.00%)
Nov 04, 2010	6.921	6.921	6.891	6.916	161,940	-0.01(-0.10%)
Nov 03, 2010	6.901	6.931	6.896	6.923	181,618	+0.01(+0.14%)
Nov 02, 2010	6.891	6.921	6.876	6.914	129,737	+0.00(+0.04%)
Nov 01, 2010	6.886	6.941	6.862	6.911	150,268	+0.03(+0.51%)
Oct 29, 2010	6.812	6.876	6.797	6.876	150,959	+0.04(+0.65%)
Oct 28, 2010	6.896	6.896	6.777	6.832	309,735	-0.06(-0.94%)
Oct 27, 2010	6.951	6.976	6.866	6.896	344,123	-0.10(-1.47%)
Oct 25, 2010	6.991	7.020	6.986	6.999	110,059	+0.01(+0.13%)
Oct 22, 2010	6.966	6.991	6.966	6.991	118,442	+0.01(+0.21%)
Oct 21, 2010	6.971	6.986	6.956	6.976	118,835	-0.01(-0.14%)
Oct 20, 2010	6.946	6.986	6.946	6.986	127,189	+0.02(+0.28%)
Oct 19, 2010	6.956	6.966	6.936	6.966	95,710	-0.00(-0.07%)
Oct 18, 2010	6.936	6.973	6.931	6.971	141,383	+0.00(+0.07%)
Oct 15, 2010	6.981	6.991	6.956	6.966	154,734	-0.02(-0.28%)
Oct 14, 2010	6.956	6.995	6.956	6.986	133,746	+0.00(+0.00%)
Oct 13, 2010	6.986	7.020	6.951	6.986	178,792	+0.02(+0.29%)
Oct 12, 2010	6.950	6.965	6.936	6.965	118,492	+0.02(+0.28%)
Oct 11, 2010	6.911	6.950	6.911	6.945	115,469	+0.03(+0.50%)
Oct 08, 2010	6.911	6.950	6.896	6.911	152,618	-0.01(-0.14%)
Oct 07, 2010	6.906	6.931	6.891	6.921	160,810	+0.01(+0.21%)
Oct 06, 2010	6.876	6.906	6.871	6.906	226,416	+0.02(+0.36%)
Oct 05, 2010	6.876	6.926	6.876	6.881	294,038	-0.01(-0.14%)
Oct 04, 2010	6.886	6.896	6.857	6.891	218,485	+0.02(+0.29%)
Oct 01, 2010	6.871	6.896	6.842	6.871	164,277	-0.01(-0.22%)
Sep 30, 2010	6.866	6.901	6.852	6.886	159,469	+0.04(+0.58%)
Sep 29, 2010	6.862	6.871	6.827	6.847	233,733	+0.00(+0.00%)
Sep 28, 2010	6.857	6.886	6.837	6.847	241,862	-0.01(-0.14%)
Sep 27, 2010	6.852	6.866	6.797	6.857	236,557	-0.01(-0.22%)
Sep 24, 2010	6.842	6.901	6.822	6.871	295,576	-0.04(-0.57%)
Sep 23, 2010	6.886	6.921	6.871	6.911	239,559	-0.01(-0.14%)
Sep 22, 2010	6.862	6.931	6.862	6.921	208,578	+0.04(+0.57%)
Sep 21, 2010	6.901	6.901	6.812	6.881	202,386	-0.03(-0.43%)
Sep 20, 2010	6.881	6.955	6.881	6.911	218,570	+0.00(+0.07%)
Sep 17, 2010	6.906	6.911	6.848	6.906	200,149	+0.13(+1.89%)
Sep 15, 2010	6.931	6.965	6.778	6.778	290,605	-0.16(-2.28%)
Sep 14, 2010	6.975	6.990	6.931	6.936	203,052	-0.04(-0.62%)
Sep 13, 2010	7.059	7.069	6.955	6.979	255,917	-0.06(-0.85%)
Sep 10, 2010	7.009	7.039	7.009	7.039	127,123	+0.00(+0.00%)
Sep 09, 2010	7.034	7.053	7.019	7.039	137,468	-0.01(-0.14%)
Sep 08, 2010	7.063	7.073	7.029	7.049	175,754	-0.01(-0.14%)
Sep 07, 2010	7.019	7.073	7.012	7.058	199,071	+0.04(+0.56%)
Sep 03, 2010	7.019	7.040	6.991	7.019	194,684	+0.00(+0.00%)
Sep 02, 2010	7.019	7.034	6.999	7.019	135,120	+0.01(+0.21%)
Sep 01, 2010	7.014	7.049	6.999	7.004	313,261	-0.02(-0.35%)
Aug 31, 2010	7.014	7.029	6.985	7.029	159,341	-0.00(-0.07%)
Aug 30, 2010	7.019	7.049	6.985	7.034	261,477	+0.01(+0.21%)
Aug 27, 2010	7.019	7.019	6.926	7.019	184,812	+0.11(+1.64%)
Aug 26, 2010	6.886	6.911	6.867	6.906	160,302	+0.02(+0.29%)
Aug 25, 2010	6.852	6.886	6.842	6.886	346,440	+0.03(+0.43%)
Aug 24, 2010	6.842	6.862	6.837	6.857	190,301	+0.01(+0.22%)
Aug 23, 2010	6.862	6.862	6.828	6.842	167,788	-0.03(-0.50%)
Aug 20, 2010	6.842	6.877	6.842	6.877	155,221	+0.04(+0.57%)
Aug 19, 2010	6.788	6.847	6.788	6.837	189,672	+0.02(+0.36%)
Aug 18, 2010	6.832	6.852	6.798	6.813	217,398	-0.02(-0.36%)
Aug 17, 2010	6.847	6.872	6.837	6.837	230,420	-0.01(-0.14%)
Aug 16, 2010	6.832	6.862	6.808	6.847	267,729	+0.00(+0.07%)
Aug 13, 2010	6.842	6.852	6.778	6.842	149,404	+0.05(+0.72%)
Aug 12, 2010	6.769	6.808	6.759	6.793	204,299	+0.03(+0.44%)
Aug 11, 2010	6.705	6.778	6.705	6.764	128,236	+0.01(+0.14%)
Aug 10, 2010	6.783	6.798	6.729	6.754	268,010	-0.02(-0.24%)
Aug 09, 2010	6.725	6.788	6.722	6.770	280,320	+0.05(+0.68%)
Aug 06, 2010	6.725	6.744	6.691	6.725	230,899	+0.03(+0.44%)
Aug 05, 2010	6.676	6.705	6.666	6.695	330,442	+0.01(+0.22%)
Aug 04, 2010	6.695	6.725	6.681	6.681	223,621	-0.01(-0.22%)
Aug 03, 2010	6.671	6.695	6.670	6.695	258,980	+0.01(+0.16%)
Aug 02, 2010	6.622	6.685	6.622	6.684	192,698	+0.05(+0.79%)
Jul 30, 2010	6.632	6.632	6.563	6.632	248,392	+0.05(+0.74%)
Jul 29, 2010	6.593	6.617	6.573	6.583	206,013	-0.02(-0.30%)
Jul 28, 2010	6.588	6.602	6.583	6.602	147,295	+0.00(+0.07%)
Jul 27, 2010	6.573	6.598	6.573	6.598	130,164	+0.03(+0.45%)
Jul 26, 2010	6.588	6.602	6.568	6.568	199,797	-0.02(-0.30%)
Jul 23, 2010	6.573	6.588	6.568	6.588	174,698	-0.00(-0.07%)
Jul 22, 2010	6.554	6.593	6.554	6.593	212,602	+0.03(+0.52%)
Jul 21, 2010	6.500	6.558	6.495	6.558	268,969	+0.05(+0.75%)
Jul 20, 2010	6.461	6.510	6.461	6.510	132,429	+0.01(+0.23%)
Jul 19, 2010	6.505	6.505	6.475	6.495	162,807	+0.01(+0.15%)
Jul 16, 2010	6.485	6.485	6.466	6.485	140,745	+0.00(+0.08%)
Jul 15, 2010	6.451	6.480	6.451	6.480	124,185	+0.01(+0.23%)
Jul 14, 2010	6.436	6.466	6.436	6.466	89,683	+0.03(+0.53%)
Jul 13, 2010	6.495	6.495	6.431	6.431	193,298	-0.04(-0.68%)
Jul 12, 2010	6.470	6.475	6.451	6.475	184,322	+0.01(+0.23%)
Jul 09, 2010	6.461	6.470	6.441	6.461	190,250	-0.00(-0.08%)
Jul 08, 2010	6.407	6.466	6.407	6.466	280,412	+0.05(+0.83%)
Jul 07, 2010	6.368	6.412	6.368	6.412	253,669	+0.01(+0.23%)
Jul 06, 2010	6.364	6.402	6.359	6.398	192,959	+0.05(+0.77%)
Jul 02, 2010	6.349	6.354	6.334	6.349	106,850	+0.01(+0.15%)
Jul 01, 2010	6.359	6.364	6.330	6.339	138,393	-0.01(-0.23%)
Jun 30, 2010	6.339	6.359	6.330	6.354	203,658	+0.03(+0.46%)
Jun 29, 2010	6.334	6.344	6.320	6.325	210,514	+0.00(+0.08%)
Jun 25, 2010	6.320	6.354	6.271	6.320	260,700	+0.04(+0.62%)
Jun 24, 2010	6.242	6.286	6.242	6.281	201,190	+0.01(+0.23%)
Jun 23, 2010	6.237	6.266	6.208	6.266	263,314	+0.03(+0.55%)
Jun 22, 2010	6.198	6.242	6.193	6.232	156,398	+0.03(+0.55%)
Jun 21, 2010	6.257	6.266	6.193	6.198	262,907	-0.06(-0.93%)
Jun 18, 2010	6.257	6.257	6.223	6.257	216,264	+0.02(+0.39%)
Jun 17, 2010	6.247	6.252	6.213	6.232	169,129	+0.01(+0.12%)
Jun 16, 2010	6.203	6.232	6.154	6.225	205,123	+0.04(+0.59%)
Jun 15, 2010	6.164	6.189	6.154	6.189	126,569	+0.05(+0.87%)
Jun 14, 2010	6.227	6.227	6.130	6.135	325,068	-0.08(-1.25%)
Jun 11, 2010	6.198	6.218	6.189	6.213	195,706	-0.00(-0.00%)
Jun 10, 2010	6.174	6.213	6.174	6.213	267,513	+0.03(+0.55%)
Jun 09, 2010	6.135	6.179	6.135	6.179	199,222	+0.04(+0.71%)
Jun 08, 2010	6.126	6.164	6.121	6.135	433,846	+0.00(+0.08%)
Jun 07, 2010	6.116	6.160	6.116	6.131	274,426	+0.01(+0.16%)
Jun 04, 2010	6.121	6.131	6.082	6.121	160,384	-0.00(-0.08%)
Jun 03, 2010	6.131	6.140	6.111	6.126	146,824	-0.01(-0.16%)
Jun 02, 2010	6.135	6.155	6.121	6.135	230,826	+0.04(+0.63%)
Jun 01, 2010	6.111	6.131	6.092	6.097	80,419	-0.01(-0.24%)
May 28, 2010	6.111	6.121	6.097	6.111	94,122	+0.02(+0.40%)
May 27, 2010	6.097	6.116	6.074	6.087	163,118	+0.00(+0.08%)
May 26, 2010	6.082	6.126	6.039	6.082	200,389	+0.00(+0.08%)
May 25, 2010	6.000	6.092	6.000	6.077	147,277	+0.01(+0.16%)
May 24, 2010	6.048	6.087	6.010	6.068	129,822	+0.04(+0.64%)
May 21, 2010	5.981	6.077	5.981	6.029	134,609	+0.00(+0.08%)
May 20, 2010	6.063	6.072	6.024	6.024	162,859	-0.11(-1.81%)
May 19, 2010	6.097	6.135	6.034	6.135	294,879	-0.01(-0.24%)
May 18, 2010	6.131	6.155	6.121	6.150	212,056	+0.02(+0.32%)
May 17, 2010	6.121	6.131	6.097	6.131	92,250	+0.01(+0.24%)
May 14, 2010	6.116	6.155	6.116	6.116	129,396	-0.05(-0.78%)
May 13, 2010	6.155	6.169	6.145	6.164	137,787	+0.02(+0.31%)
May 12, 2010	6.140	6.160	6.131	6.145	77,778	+0.02(+0.26%)
May 11, 2010	6.129	6.144	6.101	6.129	179,342	+0.01(+0.24%)
May 10, 2010	6.114	6.127	6.110	6.115	82,618	+0.04(+0.71%)
May 07, 2010	6.048	6.072	6.024	6.072	155,673	+0.07(+1.12%)
May 06, 2010	6.134	6.144	5.985	6.004	324,515	-0.13(-2.12%)
May 05, 2010	6.134	6.144	6.110	6.134	126,023	+0.00(+0.00%)
May 04, 2010	6.096	6.134	6.096	6.134	95,660	+0.03(+0.47%)
May 03, 2010	6.081	6.125	6.081	6.105	189,167	+0.01(+0.16%)
Apr 30, 2010	6.125	6.221	6.096	6.096	151,447	-0.02(-0.39%)
Apr 29, 2010	6.125	6.139	6.115	6.120	125,809	+0.00(+0.00%)
Apr 28, 2010	6.139	6.139	6.115	6.120	92,066	+0.00(+0.08%)
Apr 27, 2010	6.110	6.120	6.096	6.115	153,168	+0.02(+0.32%)
Apr 26, 2010	6.101	6.120	6.091	6.096	158,464	+0.01(+0.16%)
Apr 23, 2010	6.067	6.091	6.067	6.086	233,292	+0.01(+0.24%)
Apr 22, 2010	6.057	6.072	6.048	6.072	137,881	+0.01(+0.24%)
Apr 21, 2010	6.052	6.062	6.033	6.057	82,339	+0.00(+0.08%)
Apr 20, 2010	6.024	6.052	6.019	6.052	120,918	+0.01(+0.24%)
Apr 19, 2010	6.028	6.038	6.019	6.038	103,511	+0.01(+0.24%)
Apr 16, 2010	6.033	6.033	6.000	6.024	154,353	+0.00(+0.08%)
Apr 15, 2010	6.033	6.033	6.014	6.019	140,103	-0.01(-0.24%)
Apr 14, 2010	6.028	6.033	6.019	6.033	104,018	+0.01(+0.16%)
Apr 13, 2010	6.019	6.028	6.009	6.024	105,238	+0.02(+0.26%)
Apr 12, 2010	5.998	6.008	5.989	6.008	119,739	+0.02(+0.32%)
Apr 09, 2010	5.984	5.998	5.970	5.989	185,113	+0.02(+0.32%)
Apr 08, 2010	5.984	5.989	5.970	5.970	138,752	-0.01(-0.24%)
Apr 07, 2010	5.974	5.989	5.970	5.984	119,443	+0.00(+0.00%)
Apr 06, 2010	5.974	5.994	5.962	5.984	131,082	+0.02(+0.32%)
Apr 05, 2010	5.974	5.979	5.960	5.965	105,936	+0.00(+0.08%)