BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.75	10.85	10.75	10.85	129,045	+0.13(+1.24%)
Mar 30, 2023	10.62	10.72	10.61	10.72	105,928	+0.14(+1.34%)
Mar 29, 2023	10.57	10.61	10.55	10.58	110,127	+0.02(+0.18%)
Mar 28, 2023	10.51	10.58	10.50	10.56	163,513	+0.03(+0.27%)
Mar 27, 2023	10.55	10.60	10.50	10.53	133,799	+0.00(+0.00%)
Mar 24, 2023	10.52	10.58	10.50	10.53	89,343	+0.04(+0.36%)
Mar 23, 2023	10.55	10.57	10.48	10.49	91,365	-0.06(-0.54%)
Mar 22, 2023	10.58	10.61	10.52	10.55	116,121	-0.02(-0.18%)
Mar 21, 2023	10.60	10.60	10.53	10.57	77,141	+0.00(+0.00%)
Mar 20, 2023	10.58	10.68	10.55	10.57	123,860	-0.01(-0.09%)
Mar 17, 2023	10.61	10.65	10.54	10.58	88,463	+0.00(+0.00%)
Mar 16, 2023	10.58	10.70	10.57	10.58	140,924	+0.00(+0.00%)
Mar 15, 2023	10.65	10.66	10.57	10.58	90,198	+0.03(+0.27%)
Mar 14, 2023	10.62	10.64	10.55	10.55	111,439	-0.02(-0.20%)
Mar 13, 2023	10.60	10.64	10.54	10.57	176,786	+0.07(+0.63%)
Mar 10, 2023	10.56	10.61	10.47	10.50	57,049	+0.00(+0.00%)
Mar 09, 2023	10.51	10.57	10.49	10.50	122,063	+0.03(+0.27%)
Mar 08, 2023	10.58	10.58	10.45	10.47	77,698	-0.05(-0.45%)
Mar 07, 2023	10.49	10.56	10.48	10.52	145,942	+0.07(+0.63%)
Mar 06, 2023	10.55	10.60	10.45	10.45	376,474	-0.08(-0.81%)
Mar 03, 2023	10.54	10.57	10.50	10.54	215,467	+0.03(+0.27%)
Mar 02, 2023	10.46	10.52	10.44	10.51	168,010	-0.01(-0.09%)
Mar 01, 2023	10.56	10.59	10.51	10.52	127,853	+0.00(+0.00%)
Feb 28, 2023	10.54	10.59	10.50	10.52	75,825	-0.03(-0.27%)
Feb 27, 2023	10.60	10.62	10.52	10.55	138,009	+0.02(+0.18%)
Feb 24, 2023	10.49	10.53	10.46	10.53	139,789	-0.03(-0.27%)
Feb 23, 2023	10.62	10.66	10.55	10.56	99,696	-0.04(-0.36%)
Feb 22, 2023	10.70	10.71	10.59	10.60	107,554	-0.05(-0.44%)
Feb 21, 2023	10.72	10.72	10.60	10.64	98,800	-0.09(-0.88%)
Feb 17, 2023	10.78	10.79	10.73	10.74	139,608	-0.08(-0.70%)
Feb 16, 2023	10.94	10.94	10.80	10.81	151,346	-0.19(-1.72%)
Feb 15, 2023	11.02	11.08	10.98	11.00	56,282	-0.07(-0.60%)
Feb 14, 2023	11.10	11.12	11.01	11.07	116,937	+0.01(+0.10%)
Feb 13, 2023	11.07	11.08	11.01	11.06	78,652	+0.02(+0.17%)
Feb 10, 2023	11.15	11.15	11.02	11.04	85,821	-0.08(-0.68%)
Feb 09, 2023	11.25	11.25	11.11	11.11	40,177	-0.09(-0.84%)
Feb 08, 2023	11.09	11.22	11.09	11.21	70,758	+0.09(+0.85%)
Feb 07, 2023	11.05	11.19	11.05	11.11	134,953	+0.08(+0.68%)
Feb 06, 2023	11.14	11.19	11.03	11.04	140,762	-0.13(-1.18%)
Feb 03, 2023	11.24	11.25	11.15	11.17	99,234	-0.12(-1.08%)
Feb 02, 2023	11.35	11.42	11.27	11.29	141,431	-0.02(-0.17%)
Feb 01, 2023	11.24	11.32	11.20	11.31	108,930	+0.15(+1.35%)
Jan 31, 2023	11.13	11.22	11.12	11.16	98,142	+0.04(+0.34%)
Jan 30, 2023	11.06	11.15	11.02	11.12	143,222	+0.08(+0.77%)
Jan 27, 2023	11.03	11.12	11.02	11.04	86,640	-0.01(-0.09%)
Jan 26, 2023	11.08	11.13	11.03	11.05	141,249	-0.07(-0.59%)
Jan 25, 2023	11.15	11.18	11.06	11.11	167,676	-0.06(-0.50%)
Jan 24, 2023	11.17	11.22	11.12	11.17	116,994	+0.08(+0.68%)
Jan 23, 2023	11.08	11.20	11.08	11.09	72,125	-0.02(-0.17%)
Jan 20, 2023	10.94	11.11	10.93	11.11	114,017	+0.18(+1.64%)
Jan 19, 2023	10.90	11.03	10.84	10.94	202,499	-0.01(-0.09%)
Jan 18, 2023	10.88	10.94	10.79	10.94	225,066	+0.19(+1.75%)
Jan 17, 2023	10.89	10.96	10.75	10.76	322,712	-0.13(-1.21%)
Jan 13, 2023	11.02	11.06	10.80	10.89	435,117	-0.17(-1.53%)
Jan 12, 2023	10.94	11.07	10.89	11.06	265,476	+0.19(+1.75%)
Jan 11, 2023	10.83	10.90	10.80	10.87	132,867	+0.08(+0.69%)
Jan 10, 2023	10.70	10.79	10.67	10.79	200,810	+0.09(+0.88%)
Jan 09, 2023	10.70	10.79	10.63	10.70	154,459	+0.02(+0.18%)
Jan 06, 2023	10.54	10.69	10.53	10.68	235,612	+0.18(+1.70%)
Jan 05, 2023	10.52	10.56	10.47	10.50	143,342	-0.06(-0.53%)
Jan 04, 2023	10.62	10.67	10.49	10.56	229,403	+0.01(+0.09%)
Jan 03, 2023	10.48	10.58	10.41	10.55	168,432	+0.17(+1.63%)
Dec 30, 2022	10.30	10.41	10.25	10.38	498,479	+0.07(+0.73%)
Dec 29, 2022	10.33	10.45	10.26	10.30	537,243	+0.02(+0.18%)
Dec 28, 2022	10.35	10.38	10.24	10.29	453,619	+0.02(+0.18%)
Dec 27, 2022	10.30	10.42	10.27	10.27	425,317	-0.10(-1.00%)
Dec 23, 2022	10.43	10.48	10.33	10.37	400,498	-0.07(-0.63%)
Dec 22, 2022	10.43	10.53	10.38	10.44	280,702	-0.04(-0.36%)
Dec 21, 2022	10.57	10.61	10.44	10.47	327,247	-0.02(-0.18%)
Dec 20, 2022	10.54	10.67	10.45	10.49	432,530	-0.09(-0.89%)
Dec 19, 2022	10.64	10.72	10.58	10.59	184,846	-0.13(-1.23%)
Dec 16, 2022	10.75	10.80	10.64	10.72	217,278	-0.04(-0.35%)
Dec 15, 2022	10.84	10.90	10.75	10.75	267,120	-0.08(-0.76%)
Dec 14, 2022	11.04	11.10	10.78	10.84	340,578	-0.23(-2.11%)
Dec 13, 2022	11.28	11.35	11.07	11.07	289,019	-0.11(-1.00%)
Dec 12, 2022	11.29	11.33	11.14	11.18	159,731	-0.02(-0.17%)
Dec 09, 2022	11.46	11.49	11.17	11.20	203,687	-0.29(-2.52%)
Dec 08, 2022	11.47	11.57	11.46	11.49	334,048	+0.00(+0.00%)
Dec 07, 2022	11.40	11.51	11.24	11.49	352,159	+0.09(+0.82%)
Dec 06, 2022	11.31	11.41	11.31	11.40	182,277	+0.11(+0.99%)
Dec 05, 2022	11.29	11.34	11.26	11.29	127,871	-0.02(-0.17%)
Dec 02, 2022	11.18	11.35	11.16	11.30	179,453	+0.12(+1.04%)
Dec 01, 2022	11.15	11.23	11.15	11.19	197,701	+0.08(+0.71%)
Nov 30, 2022	11.04	11.11	11.02	11.11	158,057	+0.14(+1.28%)
Nov 29, 2022	10.90	11.01	10.90	10.97	153,329	+0.04(+0.34%)
Nov 28, 2022	10.96	11.01	10.93	10.93	97,539	-0.03(-0.26%)
Nov 25, 2022	11.02	11.03	10.96	10.96	68,567	-0.05(-0.43%)
Nov 23, 2022	10.98	11.02	10.90	11.01	148,566	+0.04(+0.34%)
Nov 22, 2022	10.90	11.01	10.88	10.97	168,106	+0.21(+1.91%)
Nov 21, 2022	10.74	10.84	10.73	10.76	176,420	+0.08(+0.79%)
Nov 18, 2022	10.60	10.72	10.59	10.68	221,719	+0.09(+0.88%)
Nov 17, 2022	10.44	10.64	10.43	10.59	178,923	+0.08(+0.80%)
Nov 16, 2022	10.31	10.52	10.31	10.50	256,428	+0.24(+2.37%)
Nov 15, 2022	10.33	10.36	10.18	10.26	265,366	+0.06(+0.55%)
Nov 14, 2022	10.37	10.37	10.20	10.20	188,747	-0.18(-1.71%)
Nov 11, 2022	10.26	10.47	10.26	10.38	248,990	+0.12(+1.18%)
Nov 10, 2022	10.06	10.30	10.05	10.26	419,733	+0.28(+2.80%)
Nov 09, 2022	9.970	10.09	9.970	9.979	119,726	-0.08(-0.83%)
Nov 08, 2022	10.04	10.10	10.01	10.06	222,316	+0.06(+0.56%)
Nov 07, 2022	10.04	10.04	10.01	10.01	136,379	-0.04(-0.37%)
Nov 04, 2022	9.998	10.05	9.914	10.04	221,250	+0.12(+1.22%)
Nov 03, 2022	9.952	10.01	9.877	9.924	164,528	-0.05(-0.51%)
Nov 02, 2022	10.04	10.06	9.961	9.975	170,421	-0.09(-0.88%)
Nov 01, 2022	10.11	10.12	10.03	10.06	173,682	+0.07(+0.65%)
Oct 31, 2022	10.03	10.03	9.952	9.998	112,068	+0.00(+0.00%)
Oct 28, 2022	9.979	10.04	9.979	9.998	117,412	+0.03(+0.28%)
Oct 27, 2022	10.08	10.08	9.952	9.970	236,187	-0.10(-1.02%)
Oct 26, 2022	10.07	10.12	10.04	10.07	207,512	+0.01(+0.09%)
Oct 25, 2022	10.10	10.20	10.06	10.06	131,416	-0.02(-0.18%)
Oct 24, 2022	10.19	10.22	10.08	10.08	220,576	-0.14(-1.36%)
Oct 21, 2022	10.18	10.24	10.16	10.22	101,258	+0.06(+0.55%)
Oct 20, 2022	10.23	10.44	10.15	10.17	241,948	-0.10(-1.00%)
Oct 19, 2022	10.35	10.37	10.23	10.27	122,145	-0.10(-0.99%)
Oct 18, 2022	10.45	10.47	10.32	10.37	150,100	-0.02(-0.18%)
Oct 17, 2022	10.50	10.54	10.37	10.39	122,673	-0.04(-0.36%)
Oct 14, 2022	10.66	10.67	10.43	10.43	133,551	-0.20(-1.92%)
Oct 13, 2022	10.66	10.66	10.43	10.63	340,101	-0.08(-0.78%)
Oct 12, 2022	10.87	10.87	10.71	10.71	75,983	-0.12(-1.11%)
Oct 11, 2022	10.84	10.88	10.79	10.83	86,871	+0.00(+0.00%)
Oct 10, 2022	10.78	10.86	10.78	10.83	61,851	+0.04(+0.34%)
Oct 07, 2022	10.88	10.88	10.79	10.80	143,087	-0.13(-1.19%)
Oct 06, 2022	10.92	10.96	10.89	10.93	73,600	+0.07(+0.68%)
Oct 05, 2022	10.88	11.03	10.83	10.85	150,258	-0.06(-0.59%)
Oct 04, 2022	11.07	11.22	10.89	10.92	217,097	-0.15(-1.34%)
Oct 03, 2022	10.98	11.14	10.95	11.07	151,176	+0.19(+1.79%)
Sep 30, 2022	10.87	10.95	10.82	10.87	127,611	+0.00(+0.00%)
Sep 29, 2022	11.06	11.06	10.83	10.87	205,621	-0.19(-1.76%)
Sep 28, 2022	11.08	11.16	11.02	11.07	91,690	+0.03(+0.25%)
Sep 27, 2022	11.10	11.14	10.97	11.04	128,231	+0.01(+0.08%)
Sep 26, 2022	11.10	11.20	11.02	11.03	191,581	-0.11(-1.00%)
Sep 23, 2022	11.20	11.23	11.08	11.14	204,195	-0.08(-0.75%)
Sep 22, 2022	11.37	11.46	11.21	11.22	166,650	-0.17(-1.53%)
Sep 21, 2022	11.37	11.44	11.34	11.40	111,965	+0.03(+0.24%)
Sep 20, 2022	11.54	11.55	11.34	11.37	264,322	-0.23(-2.00%)
Sep 19, 2022	11.66	11.66	11.58	11.60	115,747	-0.03(-0.24%)
Sep 16, 2022	11.67	11.67	11.58	11.63	123,700	-0.06(-0.48%)
Sep 15, 2022	11.75	11.85	11.67	11.69	69,410	-0.08(-0.71%)
Sep 14, 2022	11.78	11.87	11.76	11.77	99,741	-0.05(-0.45%)
Sep 13, 2022	11.88	11.91	11.80	11.82	134,047	-0.13(-1.08%)
Sep 12, 2022	11.94	11.99	11.91	11.95	72,571	+0.02(+0.15%)
Sep 09, 2022	11.98	11.99	11.91	11.93	66,999	+0.02(+0.15%)
Sep 08, 2022	11.95	12.02	11.91	11.91	67,271	-0.04(-0.31%)
Sep 07, 2022	11.89	12.00	11.89	11.95	63,249	+0.06(+0.54%)
Sep 06, 2022	11.96	11.96	11.84	11.89	74,620	-0.09(-0.77%)
Sep 02, 2022	11.93	12.05	11.93	11.98	92,989	+0.06(+0.54%)
Sep 01, 2022	11.88	11.93	11.80	11.91	141,148	+0.00(+0.00%)
Aug 31, 2022	11.92	12.02	11.90	11.91	53,846	-0.02(-0.15%)
Aug 30, 2022	12.03	12.07	11.89	11.93	79,597	-0.05(-0.38%)
Aug 29, 2022	12.07	12.10	11.98	11.98	73,561	-0.11(-0.91%)
Aug 26, 2022	12.09	12.11	12.09	12.09	29,379	-0.01(-0.08%)
Aug 25, 2022	12.09	12.14	12.05	12.10	54,981	+0.03(+0.23%)
Aug 24, 2022	12.13	12.22	12.07	12.07	60,566	-0.10(-0.83%)
Aug 23, 2022	12.09	12.25	12.07	12.17	72,236	+0.03(+0.23%)
Aug 22, 2022	12.22	12.37	12.14	12.15	69,781	-0.12(-0.98%)
Aug 19, 2022	12.35	12.35	12.26	12.27	37,495	-0.16(-1.26%)
Aug 18, 2022	12.30	12.45	12.27	12.42	106,917	+0.08(+0.67%)
Aug 17, 2022	12.27	12.48	12.24	12.34	127,055	+0.01(+0.07%)
Aug 16, 2022	12.36	12.37	12.30	12.33	77,416	-0.06(-0.45%)
Aug 15, 2022	12.39	12.42	12.38	12.38	46,340	-0.02(-0.15%)
Aug 12, 2022	12.39	12.41	12.21	12.40	83,972	+0.08(+0.62%)
Aug 11, 2022	12.30	12.44	12.30	12.33	85,869	-0.04(-0.30%)
Aug 10, 2022	12.40	12.44	12.33	12.36	78,504	+0.06(+0.52%)
Aug 09, 2022	12.29	12.32	12.23	12.30	92,923	-0.01(-0.07%)
Aug 08, 2022	12.27	12.35	12.26	12.31	67,574	+0.06(+0.45%)
Aug 05, 2022	12.33	12.41	12.23	12.25	44,120	-0.12(-0.96%)
Aug 04, 2022	12.38	12.43	12.35	12.37	106,055	-0.02(-0.15%)
Aug 03, 2022	12.31	12.42	12.29	12.39	75,543	+0.11(+0.90%)
Aug 02, 2022	12.27	12.33	12.25	12.28	81,644	+0.02(+0.15%)
Aug 01, 2022	12.29	12.35	12.23	12.26	95,605	+0.01(+0.08%)
Jul 29, 2022	12.22	12.27	12.20	12.25	95,514	+0.10(+0.83%)
Jul 28, 2022	12.08	12.20	12.08	12.15	133,192	+0.10(+0.84%)
Jul 27, 2022	12.10	12.17	12.03	12.05	134,809	-0.04(-0.30%)
Jul 26, 2022	12.12	12.21	12.07	12.09	89,517	-0.02(-0.15%)
Jul 25, 2022	12.17	12.23	12.11	12.11	60,463	-0.09(-0.75%)
Jul 22, 2022	12.17	12.23	12.17	12.20	49,584	+0.04(+0.34%)
Jul 21, 2022	12.11	12.20	12.10	12.16	41,056	+0.01(+0.11%)
Jul 20, 2022	12.16	12.16	12.11	12.14	43,149	+0.03(+0.23%)
Jul 19, 2022	12.16	12.17	12.08	12.12	69,472	-0.02(-0.15%)
Jul 18, 2022	12.18	12.23	12.12	12.13	67,469	-0.05(-0.45%)
Jul 15, 2022	12.27	12.34	12.16	12.19	95,490	-0.06(-0.52%)
Jul 14, 2022	12.34	12.34	12.24	12.25	73,019	-0.11(-0.87%)
Jul 13, 2022	12.39	12.43	12.35	12.36	58,931	-0.13(-1.02%)
Jul 12, 2022	12.46	12.50	12.41	12.49	42,384	+0.05(+0.37%)
Jul 11, 2022	12.38	12.48	12.35	12.44	68,134	+0.10(+0.81%)
Jul 08, 2022	12.21	12.40	12.19	12.34	50,801	+0.12(+0.97%)
Jul 07, 2022	12.24	12.26	12.15	12.22	138,898	+0.01(+0.08%)
Jul 06, 2022	12.21	12.28	12.16	12.21	72,685	+0.01(+0.07%)
Jul 05, 2022	12.17	12.21	12.06	12.21	66,574	+0.09(+0.75%)
Jul 01, 2022	12.10	12.21	12.04	12.11	83,004	+0.07(+0.61%)
Jun 30, 2022	11.92	12.09	11.90	12.04	90,789	+0.12(+1.00%)
Jun 29, 2022	11.76	11.96	11.75	11.92	79,788	+0.21(+1.79%)
Jun 28, 2022	11.70	11.74	11.67	11.71	64,751	+0.01(+0.08%)
Jun 27, 2022	11.68	11.78	11.65	11.70	98,114	+0.04(+0.31%)
Jun 24, 2022	11.58	11.67	11.55	11.67	96,004	+0.12(+1.03%)
Jun 23, 2022	11.61	11.71	11.55	11.55	62,725	+0.00(+0.00%)
Jun 22, 2022	11.47	11.65	11.47	11.55	94,201	+0.08(+0.72%)
Jun 21, 2022	11.65	11.65	11.45	11.47	126,479	-0.15(-1.26%)
Jun 17, 2022	11.64	11.75	11.58	11.61	97,886	-0.01(-0.08%)
Jun 16, 2022	11.69	11.69	11.56	11.62	118,718	-0.14(-1.17%)
Jun 15, 2022	11.69	11.84	11.67	11.76	143,363	+0.11(+0.94%)
Jun 14, 2022	11.75	11.85	11.57	11.65	222,773	-0.12(-0.99%)
Jun 13, 2022	11.91	11.92	11.66	11.76	172,326	-0.21(-1.74%)
Jun 10, 2022	12.05	12.08	11.92	11.97	110,097	-0.09(-0.75%)
Jun 09, 2022	12.21	12.21	12.05	12.06	97,789	-0.18(-1.48%)
Jun 08, 2022	12.36	12.40	12.25	12.25	55,448	-0.16(-1.32%)
Jun 07, 2022	12.28	12.44	12.24	12.41	85,437	+0.10(+0.81%)
Jun 06, 2022	12.29	12.33	12.25	12.31	57,198	+0.05(+0.44%)
Jun 03, 2022	12.27	12.31	12.20	12.26	67,014	-0.09(-0.74%)
Jun 02, 2022	12.30	12.38	12.23	12.35	96,227	+0.11(+0.89%)
Jun 01, 2022	12.30	12.35	12.19	12.24	82,193	+0.04(+0.30%)
May 31, 2022	12.35	12.35	12.15	12.20	81,916	-0.11(-0.89%)
May 27, 2022	12.21	12.32	12.19	12.31	173,442	+0.22(+1.80%)
May 26, 2022	11.96	12.12	11.89	12.09	165,864	+0.14(+1.14%)
May 25, 2022	11.84	11.97	11.77	11.96	215,059	+0.17(+1.46%)
May 24, 2022	11.73	11.84	11.63	11.78	169,749	+0.07(+0.62%)
May 23, 2022	11.56	11.78	11.56	11.71	87,223	+0.15(+1.26%)
May 20, 2022	11.56	11.62	11.46	11.56	152,202	+0.00(+0.00%)
May 19, 2022	11.43	11.56	11.43	11.56	73,604	+0.12(+1.03%)
May 18, 2022	11.57	11.61	11.43	11.45	95,786	-0.22(-1.87%)
May 17, 2022	11.74	11.74	11.61	11.66	114,864	-0.13(-1.08%)
May 16, 2022	11.63	11.80	11.53	11.79	126,115	+0.14(+1.17%)
May 13, 2022	11.64	11.79	11.63	11.66	95,753	-0.03(-0.29%)
May 12, 2022	11.46	11.73	11.46	11.69	109,864	+0.17(+1.49%)
May 11, 2022	11.56	11.62	11.50	11.52	97,726	-0.07(-0.62%)
May 10, 2022	11.49	11.62	11.37	11.59	218,487	+0.10(+0.87%)
May 09, 2022	11.41	11.52	11.38	11.49	94,281	+0.08(+0.71%)
May 06, 2022	11.35	11.53	11.35	11.41	79,585	+0.02(+0.16%)
May 05, 2022	11.45	11.49	11.35	11.39	155,911	-0.12(-1.02%)
May 04, 2022	11.48	11.55	11.39	11.51	358,462	+0.01(+0.08%)
May 03, 2022	11.54	11.62	11.50	11.50	166,022	-0.01(-0.08%)
May 02, 2022	11.36	11.54	11.35	11.51	246,314	+0.15(+1.35%)
Apr 29, 2022	11.45	11.46	11.35	11.35	96,877	-0.11(-0.95%)
Apr 28, 2022	11.39	11.51	11.35	11.46	108,869	+0.04(+0.32%)
Apr 27, 2022	11.45	11.54	11.41	11.43	99,412	-0.05(-0.47%)
Apr 26, 2022	11.45	11.54	11.43	11.48	113,371	+0.04(+0.32%)
Apr 25, 2022	11.48	11.51	11.39	11.45	102,009	-0.04(-0.31%)
Apr 22, 2022	11.43	11.60	11.40	11.48	178,747	-0.01(-0.08%)
Apr 21, 2022	11.48	11.49	11.37	11.49	112,371	+0.02(+0.16%)
Apr 20, 2022	11.36	11.47	11.27	11.47	236,271	+0.13(+1.12%)
Apr 19, 2022	11.30	11.47	11.27	11.35	161,831	-0.01(-0.08%)
Apr 18, 2022	11.46	11.50	11.28	11.35	185,975	-0.11(-0.95%)
Apr 14, 2022	11.53	11.54	11.40	11.46	173,816	-0.06(-0.55%)
Apr 13, 2022	11.62	11.68	11.48	11.53	274,171	-0.16(-1.39%)
Apr 12, 2022	11.75	11.80	11.69	11.69	69,845	-0.02(-0.15%)
Apr 11, 2022	11.70	11.76	11.67	11.71	67,069	-0.05(-0.38%)
Apr 08, 2022	11.76	11.79	11.69	11.75	69,065	-0.03(-0.23%)
Apr 07, 2022	11.90	11.90	11.66	11.78	135,265	-0.16(-1.36%)
Apr 06, 2022	11.94	12.00	11.85	11.94	100,466	-0.04(-0.35%)
Apr 05, 2022	12.16	12.16	11.97	11.98	46,615	-0.16(-1.33%)
Apr 04, 2022	11.98	12.17	11.95	12.15	104,220	+0.14(+1.20%)