BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.055	8.096	8.018	8.044	89,391	-0.03(-0.39%)
Mar 29, 2012	8.065	8.107	8.050	8.076	67,733	+0.01(+0.06%)
Mar 28, 2012	7.961	8.070	7.950	8.070	85,234	+0.15(+1.90%)
Mar 27, 2012	7.956	7.956	7.868	7.920	81,033	-0.02(-0.20%)
Mar 26, 2012	7.972	8.021	7.920	7.935	97,149	-0.08(-0.97%)
Mar 23, 2012	7.951	8.055	7.951	8.013	33,743	+0.02(+0.26%)
Mar 22, 2012	7.967	8.024	7.941	7.993	90,279	+0.06(+0.72%)
Mar 21, 2012	7.878	7.946	7.873	7.935	55,263	+0.08(+1.06%)
Mar 20, 2012	7.774	7.883	7.759	7.852	143,134	+0.04(+0.47%)
Mar 19, 2012	7.696	7.837	7.665	7.816	193,342	+0.09(+1.14%)
Mar 16, 2012	7.847	7.847	7.665	7.728	225,778	-0.12(-1.59%)
Mar 15, 2012	8.050	8.076	7.842	7.852	220,073	-0.23(-2.83%)
Mar 14, 2012	8.361	8.361	8.081	8.081	88,300	-0.29(-3.47%)
Mar 13, 2012	8.361	8.377	8.299	8.372	42,223	+0.02(+0.27%)
Mar 12, 2012	8.349	8.359	8.323	8.349	32,656	+0.00(+0.00%)
Mar 09, 2012	8.323	8.369	8.323	8.349	68,499	+0.03(+0.31%)
Mar 08, 2012	8.344	8.354	8.302	8.323	129,605	-0.02(-0.25%)
Mar 07, 2012	8.261	8.349	8.260	8.344	115,894	+0.10(+1.19%)
Mar 06, 2012	8.245	8.276	8.230	8.245	56,438	+0.00(+0.00%)
Mar 05, 2012	8.287	8.295	8.245	8.245	41,560	-0.04(-0.50%)
Mar 02, 2012	8.328	8.328	8.256	8.287	54,537	-0.03(-0.31%)
Mar 01, 2012	8.344	8.354	8.271	8.313	75,788	-0.02(-0.25%)
Feb 29, 2012	8.354	8.354	8.302	8.333	119,622	+0.00(+0.00%)
Feb 28, 2012	8.354	8.359	8.303	8.333	61,558	+0.03(+0.37%)
Feb 27, 2012	8.256	8.307	8.256	8.302	55,693	+0.06(+0.69%)
Feb 24, 2012	8.189	8.245	8.178	8.245	71,002	+0.08(+1.01%)
Feb 23, 2012	8.173	8.220	8.137	8.163	75,980	-0.04(-0.44%)
Feb 22, 2012	8.173	8.230	8.147	8.199	107,982	+0.01(+0.13%)
Feb 21, 2012	8.137	8.194	8.132	8.189	85,748	+0.04(+0.51%)
Feb 17, 2012	8.163	8.194	8.132	8.147	84,512	+0.01(+0.13%)
Feb 16, 2012	8.282	8.282	8.116	8.137	77,326	-0.13(-1.56%)
Feb 15, 2012	8.261	8.271	8.226	8.266	99,332	+0.02(+0.19%)
Feb 14, 2012	8.261	8.287	8.215	8.251	93,979	-0.04(-0.44%)
Feb 13, 2012	8.302	8.323	8.271	8.287	56,150	+0.03(+0.34%)
Feb 10, 2012	8.218	8.264	8.218	8.259	95,895	+0.02(+0.19%)
Feb 09, 2012	8.223	8.243	8.187	8.243	90,757	+0.03(+0.31%)
Feb 08, 2012	8.192	8.218	8.156	8.218	79,966	+0.03(+0.31%)
Feb 07, 2012	8.182	8.202	8.151	8.192	84,624	+0.01(+0.13%)
Feb 06, 2012	8.156	8.192	8.110	8.182	106,057	+0.04(+0.44%)
Feb 03, 2012	8.192	8.192	8.140	8.146	40,978	-0.02(-0.19%)
Feb 02, 2012	8.223	8.223	8.161	8.161	112,352	-0.06(-0.69%)
Feb 01, 2012	8.151	8.228	8.135	8.218	75,554	+0.10(+1.27%)
Jan 31, 2012	8.110	8.115	8.094	8.115	72,493	+0.04(+0.45%)
Jan 30, 2012	8.068	8.125	8.068	8.079	63,521	+0.02(+0.26%)
Jan 27, 2012	8.104	8.104	8.043	8.058	68,387	-0.02(-0.25%)
Jan 26, 2012	8.079	8.104	8.048	8.079	59,533	+0.04(+0.45%)
Jan 25, 2012	8.038	8.048	8.007	8.043	80,852	+0.05(+0.58%)
Jan 24, 2012	8.053	8.063	7.996	7.996	78,510	-0.07(-0.83%)
Jan 23, 2012	8.027	8.099	8.022	8.063	69,151	+0.02(+0.19%)
Jan 20, 2012	8.146	8.146	8.043	8.048	72,233	-0.09(-1.08%)
Jan 19, 2012	8.156	8.176	8.089	8.135	141,058	-0.02(-0.25%)
Jan 18, 2012	8.120	8.165	8.120	8.156	66,438	+0.04(+0.44%)
Jan 17, 2012	8.084	8.120	8.063	8.120	57,588	+0.07(+0.90%)
Jan 13, 2012	8.053	8.074	8.048	8.048	74,349	+0.01(+0.06%)
Jan 12, 2012	8.043	8.074	8.043	8.043	194,005	+0.00(+0.00%)
Jan 11, 2012	8.099	8.099	8.043	8.043	92,914	-0.02(-0.29%)
Jan 10, 2012	8.077	8.077	8.031	8.066	101,772	+0.02(+0.19%)
Jan 09, 2012	8.031	8.087	8.025	8.051	76,498	+0.01(+0.06%)
Jan 06, 2012	8.041	8.066	8.034	8.046	87,659	-0.02(-0.19%)
Jan 05, 2012	8.036	8.138	8.010	8.061	74,044	+0.03(+0.32%)
Jan 04, 2012	8.025	8.041	7.984	8.036	48,905	-0.03(-0.32%)
Dec 30, 2011	8.133	8.133	8.025	8.061	87,849	-0.02(-0.23%)
Dec 29, 2011	8.056	8.082	8.036	8.079	35,304	+0.02(+0.29%)
Dec 28, 2011	8.061	8.082	8.020	8.056	46,214	+0.02(+0.19%)
Dec 27, 2011	8.005	8.060	7.979	8.041	91,068	+0.07(+0.90%)
Dec 23, 2011	8.036	8.043	7.969	7.969	86,878	+0.04(+0.45%)
Dec 21, 2011	7.897	7.938	7.892	7.933	91,369	+0.06(+0.72%)
Dec 20, 2011	7.882	7.882	7.841	7.877	81,233	+0.01(+0.13%)
Dec 19, 2011	7.872	7.872	7.830	7.867	42,153	+0.01(+0.13%)
Dec 16, 2011	7.867	7.867	7.831	7.856	50,783	-0.01(-0.07%)
Dec 15, 2011	7.897	7.902	7.856	7.862	75,530	-0.04(-0.45%)
Dec 14, 2011	7.810	7.913	7.795	7.897	47,749	+0.09(+1.18%)
Dec 13, 2011	7.769	7.810	7.739	7.805	53,374	+0.03(+0.42%)
Dec 12, 2011	7.681	7.772	7.681	7.772	62,566	+0.06(+0.73%)
Dec 09, 2011	7.696	7.716	7.650	7.716	65,117	+0.05(+0.66%)
Dec 08, 2011	7.706	7.732	7.665	7.665	95,446	-0.03(-0.33%)
Dec 07, 2011	7.650	7.691	7.630	7.691	77,856	+0.08(+1.07%)
Dec 06, 2011	7.645	7.670	7.609	7.609	66,894	-0.01(-0.13%)
Dec 05, 2011	7.645	7.660	7.620	7.620	60,592	-0.02(-0.27%)
Dec 02, 2011	7.635	7.640	7.579	7.640	65,293	+0.01(+0.07%)
Dec 01, 2011	7.574	7.635	7.548	7.635	79,465	+0.12(+1.56%)
Nov 30, 2011	7.497	7.538	7.492	7.518	89,762	+0.06(+0.75%)
Nov 29, 2011	7.497	7.523	7.441	7.462	69,936	-0.01(-0.07%)
Nov 28, 2011	7.635	7.635	7.462	7.467	107,254	-0.15(-2.01%)
Nov 25, 2011	7.594	7.620	7.594	7.620	36,002	+0.05(+0.61%)
Nov 23, 2011	7.543	7.574	7.543	7.574	41,542	-0.01(-0.13%)
Nov 22, 2011	7.604	7.609	7.579	7.584	58,734	-0.02(-0.20%)
Nov 21, 2011	7.574	7.604	7.548	7.599	49,061	+0.03(+0.34%)
Nov 18, 2011	7.543	7.584	7.533	7.574	64,136	+0.05(+0.68%)
Nov 17, 2011	7.533	7.533	7.497	7.523	44,240	-0.01(-0.14%)
Nov 16, 2011	7.533	7.538	7.502	7.533	59,776	+0.00(+0.00%)
Nov 15, 2011	7.502	7.538	7.469	7.533	59,784	+0.04(+0.54%)
Nov 14, 2011	7.548	7.563	7.492	7.492	65,397	-0.05(-0.61%)
Nov 11, 2011	7.543	7.543	7.523	7.538	57,341	+0.01(+0.07%)
Nov 10, 2011	7.523	7.543	7.502	7.533	49,820	+0.05(+0.64%)
Nov 09, 2011	7.485	7.495	7.470	7.485	55,678	+0.00(+0.03%)
Nov 08, 2011	7.460	7.495	7.444	7.483	89,897	+0.02(+0.31%)
Nov 07, 2011	7.444	7.475	7.434	7.460	94,385	+0.02(+0.20%)
Nov 04, 2011	7.414	7.449	7.409	7.444	49,515	+0.04(+0.48%)
Nov 03, 2011	7.389	7.424	7.373	7.409	45,642	+0.01(+0.07%)
Nov 02, 2011	7.378	7.449	7.378	7.404	73,088	+0.03(+0.34%)
Nov 01, 2011	7.389	7.409	7.368	7.378	52,990	+0.03(+0.41%)
Oct 31, 2011	7.333	7.373	7.302	7.348	65,465	+0.04(+0.49%)
Oct 28, 2011	7.302	7.313	7.292	7.313	37,642	+0.03(+0.38%)
Oct 27, 2011	7.318	7.318	7.262	7.285	60,387	+0.03(+0.45%)
Oct 26, 2011	7.216	7.257	7.206	7.252	70,195	+0.04(+0.56%)
Oct 25, 2011	7.181	7.211	7.155	7.211	67,833	+0.02(+0.28%)
Oct 24, 2011	7.206	7.272	7.191	7.191	105,294	+0.01(+0.07%)
Oct 21, 2011	7.186	7.191	7.160	7.186	57,466	+0.03(+0.43%)
Oct 20, 2011	7.181	7.181	7.145	7.155	33,335	+0.01(+0.14%)
Oct 19, 2011	7.176	7.186	7.145	7.145	51,681	-0.03(-0.35%)
Oct 18, 2011	7.176	7.176	7.125	7.171	39,449	+0.02(+0.28%)
Oct 17, 2011	7.155	7.201	7.130	7.150	37,575	-0.01(-0.14%)
Oct 14, 2011	7.150	7.160	7.130	7.160	72,934	+0.03(+0.36%)
Oct 13, 2011	7.145	7.145	7.100	7.135	40,669	+0.03(+0.43%)
Oct 12, 2011	7.145	7.150	7.105	7.105	42,592	-0.02(-0.33%)
Oct 11, 2011	7.098	7.138	7.098	7.128	22,788	+0.04(+0.50%)
Oct 10, 2011	7.108	7.148	7.085	7.093	48,503	+0.02(+0.29%)
Oct 07, 2011	7.098	7.098	7.057	7.072	31,344	-0.02(-0.21%)
Oct 06, 2011	7.092	7.108	7.047	7.088	45,312	+0.02(+0.21%)
Oct 05, 2011	7.163	7.163	7.062	7.072	77,642	-0.05(-0.71%)
Oct 04, 2011	7.168	7.168	7.083	7.123	49,320	-0.03(-0.35%)
Oct 03, 2011	7.209	7.224	7.148	7.148	86,794	-0.05(-0.70%)
Sep 30, 2011	7.209	7.209	7.163	7.199	50,979	+0.03(+0.42%)
Sep 29, 2011	7.163	7.188	7.163	7.168	27,952	+0.01(+0.14%)
Sep 28, 2011	7.168	7.188	7.158	7.158	37,371	+0.03(+0.35%)
Sep 27, 2011	7.143	7.158	7.118	7.133	36,599	+0.03(+0.43%)
Sep 26, 2011	7.133	7.138	7.103	7.103	58,292	-0.04(-0.49%)
Sep 23, 2011	7.062	7.138	7.062	7.138	100,908	+0.08(+1.07%)
Sep 22, 2011	7.062	7.083	7.057	7.062	89,451	-0.02(-0.28%)
Sep 21, 2011	7.103	7.118	7.067	7.083	120,758	-0.02(-0.28%)
Sep 20, 2011	7.138	7.138	7.103	7.103	53,396	-0.01(-0.07%)
Sep 19, 2011	7.088	7.133	7.088	7.108	58,586	+0.02(+0.21%)
Sep 16, 2011	7.088	7.118	7.072	7.093	57,164	-0.01(-0.14%)
Sep 15, 2011	7.199	7.199	7.088	7.103	90,688	-0.09(-1.19%)
Sep 14, 2011	7.239	7.239	7.183	7.188	83,230	-0.06(-0.84%)
Sep 13, 2011	7.294	7.315	7.239	7.249	93,984	-0.04(-0.53%)
Sep 12, 2011	7.262	7.287	7.247	7.287	43,376	+0.03(+0.35%)
Sep 09, 2011	7.212	7.262	7.212	7.262	73,066	+0.00(+0.00%)
Sep 08, 2011	7.297	7.312	7.242	7.262	83,182	+0.00(+0.00%)
Sep 07, 2011	7.257	7.267	7.222	7.262	61,089	+0.03(+0.35%)
Sep 06, 2011	7.177	7.237	7.177	7.237	37,411	+0.03(+0.42%)
Sep 02, 2011	7.162	7.207	7.142	7.207	50,810	+0.03(+0.42%)
Sep 01, 2011	7.162	7.257	7.147	7.177	83,754	+0.07(+0.99%)
Aug 31, 2011	7.127	7.157	7.107	7.107	26,910	+0.00(+0.00%)
Aug 30, 2011	7.082	7.107	7.051	7.107	23,306	+0.04(+0.57%)
Aug 29, 2011	7.082	7.082	7.021	7.067	43,812	+0.02(+0.28%)
Aug 26, 2011	7.061	7.067	7.031	7.046	56,293	-0.03(-0.43%)
Aug 25, 2011	7.097	7.097	7.036	7.077	80,558	+0.01(+0.14%)
Aug 24, 2011	7.077	7.097	7.051	7.067	58,549	+0.00(+0.00%)
Aug 23, 2011	7.051	7.067	7.026	7.067	36,335	+0.05(+0.64%)
Aug 22, 2011	7.041	7.072	7.021	7.021	56,712	+0.01(+0.14%)
Aug 19, 2011	6.986	7.041	6.986	7.011	40,921	-0.02(-0.29%)
Aug 18, 2011	7.072	7.082	7.006	7.031	44,799	-0.06(-0.78%)
Aug 17, 2011	7.102	7.122	7.082	7.087	19,594	-0.04(-0.49%)
Aug 16, 2011	7.031	7.122	7.031	7.122	33,924	+0.06(+0.78%)
Aug 15, 2011	6.991	7.067	6.991	7.067	28,201	+0.06(+0.79%)
Aug 12, 2011	6.951	7.127	6.946	7.011	97,385	+0.06(+0.87%)
Aug 11, 2011	6.961	7.001	6.926	6.951	68,089	-0.02(-0.26%)
Aug 10, 2011	6.834	7.004	6.834	6.969	40,805	+0.09(+1.31%)
Aug 09, 2011	6.889	6.894	6.745	6.879	96,810	+0.11(+1.62%)
Aug 08, 2011	6.889	6.889	6.750	6.769	92,099	-0.17(-2.46%)
Aug 05, 2011	6.949	7.014	6.914	6.940	57,807	-0.01(-0.20%)
Aug 04, 2011	6.994	7.059	6.929	6.954	73,880	-0.07(-1.07%)
Aug 03, 2011	7.004	7.029	6.969	7.029	59,027	+0.05(+0.79%)
Aug 02, 2011	6.919	6.978	6.899	6.974	67,951	+0.08(+1.23%)
Aug 01, 2011	6.899	6.929	6.859	6.889	48,393	+0.04(+0.55%)
Jul 29, 2011	6.854	6.874	6.778	6.852	102,403	+0.01(+0.11%)
Jul 28, 2011	6.864	6.864	6.814	6.844	52,703	-0.01(-0.22%)
Jul 27, 2011	6.889	6.889	6.814	6.859	54,877	-0.03(-0.51%)
Jul 26, 2011	6.914	6.914	6.854	6.894	48,020	-0.01(-0.14%)
Jul 25, 2011	6.904	6.924	6.889	6.904	45,358	-0.03(-0.50%)
Jul 22, 2011	6.934	6.939	6.929	6.939	23,157	+0.02(+0.29%)
Jul 21, 2011	6.924	6.934	6.904	6.919	48,775	+0.02(+0.36%)
Jul 20, 2011	6.919	6.919	6.859	6.894	80,701	+0.03(+0.41%)
Jul 19, 2011	6.819	6.889	6.819	6.866	60,628	+0.04(+0.54%)
Jul 18, 2011	6.849	6.849	6.819	6.829	29,926	-0.01(-0.09%)
Jul 15, 2011	6.869	6.869	6.809	6.836	35,889	-0.01(-0.14%)
Jul 14, 2011	6.929	6.929	6.837	6.845	134,605	-0.07(-1.07%)
Jul 13, 2011	7.039	7.039	6.919	6.919	96,093	-0.09(-1.32%)
Jul 12, 2011	7.002	7.022	6.992	7.012	28,861	-0.00(-0.07%)
Jul 11, 2011	6.967	7.017	6.957	7.017	65,595	+0.06(+0.93%)
Jul 08, 2011	6.943	6.977	6.938	6.952	60,631	+0.01(+0.21%)
Jul 07, 2011	6.908	6.943	6.908	6.938	34,890	+0.02(+0.36%)
Jul 06, 2011	6.868	6.933	6.868	6.913	83,971	+0.02(+0.36%)
Jul 05, 2011	6.823	6.893	6.813	6.888	96,188	+0.07(+1.09%)
Jul 01, 2011	6.858	6.863	6.813	6.813	46,829	-0.02(-0.29%)
Jun 30, 2011	6.853	6.853	6.827	6.833	26,270	+0.00(+0.00%)
Jun 29, 2011	6.843	6.843	6.818	6.833	22,341	+0.01(+0.15%)
Jun 28, 2011	6.823	6.828	6.808	6.823	28,430	+0.02(+0.37%)
Jun 27, 2011	6.823	6.832	6.789	6.799	52,123	-0.02(-0.36%)
Jun 24, 2011	6.828	6.828	6.808	6.823	21,900	+0.00(+0.00%)
Jun 23, 2011	6.808	6.838	6.804	6.823	64,296	+0.01(+0.22%)
Jun 22, 2011	6.808	6.808	6.769	6.808	50,897	+0.01(+0.22%)
Jun 21, 2011	6.779	6.799	6.774	6.794	45,400	+0.01(+0.22%)
Jun 20, 2011	6.784	6.784	6.779	6.779	29,218	+0.03(+0.37%)
Jun 17, 2011	6.779	6.779	6.724	6.754	47,792	+0.00(+0.07%)
Jun 16, 2011	6.749	6.769	6.729	6.749	32,397	+0.02(+0.37%)
Jun 15, 2011	6.729	6.804	6.724	6.724	86,545	-0.03(-0.44%)
Jun 14, 2011	6.764	6.787	6.734	6.754	80,341	-0.04(-0.58%)
Jun 13, 2011	6.794	6.804	6.774	6.794	43,388	+0.03(+0.40%)
Jun 10, 2011	6.787	6.787	6.752	6.767	34,094	-0.02(-0.24%)
Jun 09, 2011	6.782	6.783	6.767	6.783	27,838	+0.01(+0.10%)
Jun 08, 2011	6.772	6.806	6.772	6.777	42,763	-0.00(-0.07%)
Jun 07, 2011	6.787	6.801	6.757	6.782	84,992	-0.02(-0.29%)
Jun 06, 2011	6.777	6.801	6.772	6.801	47,173	+0.03(+0.44%)
Jun 03, 2011	6.767	6.796	6.764	6.772	60,816	+0.00(+0.07%)
May 24, 2011	6.747	6.782	6.742	6.767	36,764	-0.00(-0.07%)
May 23, 2011	6.717	6.772	6.717	6.772	50,855	+0.03(+0.51%)
May 20, 2011	6.737	6.742	6.698	6.737	24,238	+0.02(+0.37%)
May 19, 2011	6.787	6.787	6.703	6.712	93,830	-0.05(-0.80%)
May 18, 2011	6.787	6.831	6.707	6.767	117,985	-0.04(-0.58%)
May 17, 2011	6.717	6.806	6.717	6.806	133,783	+0.07(+1.10%)
May 16, 2011	6.717	6.747	6.688	6.732	66,989	+0.03(+0.52%)
May 13, 2011	6.747	6.747	6.693	6.698	34,377	-0.03(-0.51%)
May 12, 2011	6.727	6.737	6.707	6.732	45,863	+0.01(+0.10%)
May 11, 2011	6.715	6.725	6.696	6.725	49,715	+0.00(+0.07%)
May 10, 2011	6.740	6.740	6.701	6.720	58,804	+0.01(+0.22%)
May 09, 2011	6.671	6.706	6.671	6.706	45,697	+0.02(+0.37%)
May 06, 2011	6.637	6.681	6.637	6.681	41,047	+0.05(+0.73%)
May 05, 2011	6.593	6.661	6.583	6.632	75,663	+0.02(+0.23%)
May 04, 2011	6.578	6.622	6.578	6.617	23,834	+0.02(+0.37%)
May 03, 2011	6.553	6.598	6.548	6.593	42,189	+0.04(+0.60%)
May 02, 2011	6.557	6.557	6.553	6.553	73,697	+0.00(+0.07%)
Apr 29, 2011	6.553	6.563	6.519	6.548	88,394	-0.02(-0.30%)
Apr 28, 2011	6.568	6.568	6.548	6.568	36,050	+0.00(+0.00%)
Apr 27, 2011	6.563	6.568	6.544	6.568	36,797	+0.01(+0.15%)
Apr 26, 2011	6.563	6.583	6.548	6.558	54,938	-0.01(-0.22%)
Apr 25, 2011	6.568	6.573	6.553	6.573	41,817	+0.01(+0.22%)
Apr 21, 2011	6.553	6.572	6.548	6.558	15,324	+0.00(+0.00%)
Apr 20, 2011	6.524	6.573	6.524	6.558	34,755	+0.03(+0.45%)
Apr 19, 2011	6.475	6.534	6.475	6.529	28,016	+0.03(+0.53%)
Apr 18, 2011	6.465	6.494	6.445	6.494	39,417	+0.01(+0.15%)
Apr 15, 2011	6.485	6.514	6.480	6.485	25,756	-0.02(-0.29%)
Apr 14, 2011	6.470	6.509	6.470	6.503	20,980	+0.00(+0.06%)
Apr 13, 2011	6.578	6.578	6.470	6.499	71,455	-0.03(-0.42%)
Apr 12, 2011	6.537	6.541	6.502	6.527	41,911	+0.01(+0.22%)
Apr 11, 2011	6.541	6.571	6.512	6.512	41,655	-0.04(-0.62%)
Apr 08, 2011	6.561	6.571	6.541	6.553	15,896	-0.01(-0.13%)
Apr 07, 2011	6.546	6.585	6.546	6.561	40,834	+0.00(+0.07%)
Apr 06, 2011	6.571	6.590	6.556	6.556	23,378	-0.03(-0.52%)
Apr 05, 2011	6.532	6.600	6.532	6.590	37,084	+0.03(+0.53%)
Apr 04, 2011	6.625	6.634	6.507	6.555	102,148	-0.06(-0.97%)