BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.861	8.890	8.842	8.861	159,507	+0.00(+0.00%)
Mar 30, 2015	8.842	8.867	8.791	8.861	71,135	+0.04(+0.50%)
Mar 27, 2015	8.816	8.842	8.810	8.816	121,600	+0.03(+0.29%)
Mar 26, 2015	8.779	8.816	8.772	8.791	78,331	-0.02(-0.21%)
Mar 25, 2015	8.823	8.823	8.779	8.810	49,413	-0.01(-0.07%)
Mar 24, 2015	8.810	8.816	8.753	8.816	94,913	+0.03(+0.29%)
Mar 23, 2015	8.697	8.791	8.659	8.791	142,343	+0.10(+1.16%)
Mar 20, 2015	8.653	8.697	8.640	8.690	88,361	+0.06(+0.73%)
Mar 19, 2015	8.709	8.728	8.596	8.627	117,420	-0.09(-1.01%)
Mar 18, 2015	8.684	8.722	8.634	8.716	147,549	+0.04(+0.44%)
Mar 17, 2015	8.703	8.709	8.653	8.678	96,563	-0.01(-0.14%)
Mar 16, 2015	8.735	8.766	8.690	8.690	93,724	-0.04(-0.51%)
Mar 13, 2015	8.772	8.785	8.716	8.735	102,266	-0.01(-0.14%)
Mar 12, 2015	8.804	8.848	8.747	8.747	71,957	-0.04(-0.43%)
Mar 11, 2015	8.804	8.816	8.779	8.785	117,035	+0.00(+0.02%)
Mar 10, 2015	8.739	8.802	8.739	8.783	89,769	+0.04(+0.50%)
Mar 09, 2015	8.677	8.746	8.666	8.739	103,963	+0.06(+0.72%)
Mar 06, 2015	8.752	8.758	8.664	8.677	104,362	-0.13(-1.43%)
Mar 05, 2015	8.802	8.808	8.733	8.802	160,991	+0.03(+0.36%)
Mar 04, 2015	8.702	8.771	8.677	8.771	97,356	+0.09(+1.08%)
Mar 03, 2015	8.658	8.702	8.652	8.677	56,713	+0.01(+0.07%)
Mar 02, 2015	8.746	8.758	8.670	8.670	143,343	-0.06(-0.72%)
Feb 27, 2015	8.639	8.733	8.633	8.733	138,889	+0.11(+1.31%)
Feb 26, 2015	8.627	8.652	8.595	8.620	223,547	-0.03(-0.29%)
Feb 25, 2015	8.639	8.670	8.620	8.645	154,443	+0.03(+0.29%)
Feb 24, 2015	8.627	8.627	8.564	8.620	164,255	+0.00(+0.00%)
Feb 23, 2015	8.608	8.620	8.589	8.620	156,322	+0.05(+0.59%)
Feb 20, 2015	8.501	8.570	8.482	8.570	193,014	+0.13(+1.49%)
Feb 19, 2015	8.470	8.514	8.438	8.445	133,617	+0.00(+0.00%)
Feb 18, 2015	8.350	8.448	8.338	8.445	150,453	+0.09(+1.13%)
Feb 17, 2015	8.608	8.614	8.344	8.350	263,074	-0.26(-2.99%)
Feb 13, 2015	8.670	8.608	8.608	8.608	112,052	-0.06(-0.65%)
Feb 12, 2015	8.664	8.696	8.652	8.664	60,022	-0.01(-0.14%)
Feb 11, 2015	8.708	8.708	8.658	8.677	122,268	-0.02(-0.27%)
Feb 10, 2015	8.719	8.731	8.681	8.700	130,117	-0.04(-0.50%)
Feb 09, 2015	8.819	8.825	8.738	8.744	108,758	-0.06(-0.71%)
Feb 06, 2015	8.794	8.831	8.770	8.806	103,048	-0.01(-0.14%)
Feb 05, 2015	8.788	8.869	8.788	8.819	70,943	+0.02(+0.21%)
Feb 04, 2015	8.825	8.827	8.806	8.800	81,485	-0.01(-0.14%)
Feb 03, 2015	8.856	8.875	8.806	8.813	120,592	-0.06(-0.70%)
Feb 02, 2015	8.863	8.875	8.800	8.875	97,587	+0.01(+0.14%)
Jan 30, 2015	8.806	8.869	8.806	8.863	73,631	+0.06(+0.64%)
Jan 29, 2015	8.831	8.850	8.800	8.806	68,537	-0.04(-0.42%)
Jan 28, 2015	8.775	8.850	8.775	8.844	66,047	+0.07(+0.85%)
Jan 27, 2015	8.713	8.775	8.713	8.769	93,852	+0.06(+0.72%)
Jan 26, 2015	8.706	8.726	8.681	8.706	163,538	-0.02(-0.21%)
Jan 23, 2015	8.700	8.725	8.669	8.725	55,116	+0.04(+0.43%)
Jan 22, 2015	8.719	8.725	8.656	8.688	197,536	-0.04(-0.50%)
Jan 21, 2015	8.694	8.731	8.675	8.731	82,247	+0.06(+0.65%)
Jan 20, 2015	8.700	8.720	8.663	8.675	106,590	-0.02(-0.22%)
Jan 16, 2015	8.750	8.763	8.694	8.694	127,866	-0.05(-0.57%)
Jan 15, 2015	8.738	8.744	8.694	8.744	114,258	+0.03(+0.36%)
Jan 14, 2015	8.738	8.756	8.688	8.713	113,675	-0.02(-0.29%)
Jan 13, 2015	8.744	8.750	8.688	8.738	79,089	+0.02(+0.23%)
Jan 12, 2015	8.680	8.724	8.655	8.717	151,052	+0.04(+0.46%)
Jan 09, 2015	8.655	8.680	8.649	8.677	62,172	+0.05(+0.61%)
Jan 08, 2015	8.655	8.686	8.618	8.624	116,378	-0.03(-0.36%)
Jan 07, 2015	8.612	8.674	8.612	8.655	105,047	+0.03(+0.40%)
Jan 06, 2015	8.574	8.630	8.574	8.621	161,886	+0.05(+0.55%)
Jan 05, 2015	8.574	8.599	8.550	8.574	126,146	-0.01(-0.07%)
Jan 02, 2015	8.599	8.599	8.525	8.581	134,379	+0.01(+0.07%)
Dec 31, 2014	8.581	8.574	8.574	8.574	118,530	-0.01(-0.07%)
Dec 30, 2014	8.581	8.587	8.537	8.581	63,049	+0.00(+0.00%)
Dec 29, 2014	8.581	8.593	8.556	8.581	35,386	-0.01(-0.15%)
Dec 26, 2014	8.593	8.624	8.574	8.593	61,108	+0.04(+0.44%)
Dec 24, 2014	8.550	8.556	8.556	8.556	71,890	+0.01(+0.07%)
Dec 23, 2014	8.500	8.574	8.500	8.550	91,638	+0.03(+0.36%)
Dec 22, 2014	8.518	8.525	8.475	8.518	73,609	+0.01(+0.15%)
Dec 19, 2014	8.456	8.518	8.438	8.506	71,635	+0.04(+0.44%)
Dec 18, 2014	8.431	8.494	8.425	8.469	55,662	+0.04(+0.44%)
Dec 17, 2014	8.425	8.487	8.425	8.431	142,073	-0.03(-0.37%)
Dec 16, 2014	8.462	8.487	8.462	8.462	45,141	-0.02(-0.21%)
Dec 15, 2014	8.456	8.525	8.450	8.480	78,541	+0.02(+0.29%)
Dec 12, 2014	8.431	8.512	8.427	8.456	58,636	+0.04(+0.44%)
Dec 11, 2014	8.475	8.487	8.419	8.419	67,851	-0.06(-0.66%)
Dec 10, 2014	8.413	8.494	8.413	8.475	125,987	+0.08(+0.97%)
Dec 09, 2014	8.425	8.443	8.326	8.394	96,476	-0.02(-0.29%)
Dec 08, 2014	8.412	8.459	8.394	8.418	76,634	+0.01(+0.17%)
Dec 05, 2014	8.394	8.418	8.387	8.404	62,810	-0.01(-0.17%)
Dec 04, 2014	8.369	8.418	8.357	8.418	70,742	+0.07(+0.81%)
Dec 03, 2014	8.319	8.375	8.319	8.350	110,747	+0.03(+0.37%)
Dec 02, 2014	8.307	8.332	8.270	8.319	179,547	-0.01(-0.07%)
Dec 01, 2014	8.369	8.369	8.319	8.326	88,753	-0.01(-0.15%)
Nov 28, 2014	8.313	8.363	8.295	8.338	34,898	+0.02(+0.22%)
Nov 26, 2014	8.301	8.319	8.319	8.319	68,224	+0.04(+0.52%)
Nov 25, 2014	8.295	8.319	8.276	8.276	77,787	+0.01(+0.07%)
Nov 24, 2014	8.270	8.282	8.245	8.270	49,762	+0.00(+0.00%)
Nov 21, 2014	8.301	8.313	8.239	8.270	79,918	+0.00(+0.00%)
Nov 20, 2014	8.258	8.319	8.258	8.270	77,102	+0.03(+0.38%)
Nov 19, 2014	8.301	8.307	8.233	8.239	100,301	-0.07(-0.89%)
Nov 18, 2014	8.307	8.338	8.292	8.313	56,017	-0.00(-0.05%)
Nov 17, 2014	8.332	8.344	8.295	8.317	52,906	-0.03(-0.39%)
Nov 14, 2014	8.282	8.360	8.282	8.350	55,034	+0.07(+0.82%)
Nov 13, 2014	8.307	8.344	8.282	8.282	84,513	-0.03(-0.37%)
Nov 12, 2014	8.350	8.375	8.313	8.313	66,478	-0.05(-0.57%)
Nov 11, 2014	8.330	8.380	8.330	8.361	53,294	+0.01(+0.07%)
Nov 10, 2014	8.318	8.380	8.293	8.355	102,547	+0.06(+0.74%)
Nov 07, 2014	8.343	8.355	8.281	8.293	76,591	-0.02(-0.22%)
Nov 06, 2014	8.361	8.373	8.312	8.312	55,460	-0.03(-0.37%)
Nov 05, 2014	8.300	8.373	8.269	8.343	75,576	+0.04(+0.52%)
Nov 04, 2014	8.250	8.312	8.238	8.300	63,065	+0.05(+0.60%)
Nov 03, 2014	8.220	8.263	8.206	8.250	92,150	+0.03(+0.37%)
Oct 31, 2014	8.207	8.220	8.154	8.220	80,473	+0.03(+0.38%)
Oct 30, 2014	8.183	8.201	8.158	8.189	54,359	+0.01(+0.08%)
Oct 29, 2014	8.207	8.220	8.173	8.183	78,178	-0.00(-0.04%)
Oct 28, 2014	8.140	8.189	8.140	8.186	75,876	+0.04(+0.49%)
Oct 27, 2014	8.176	8.170	8.133	8.146	32,743	-0.02(-0.30%)
Oct 24, 2014	8.140	8.170	8.121	8.170	72,906	+0.06(+0.76%)
Oct 23, 2014	8.146	8.170	8.109	8.109	70,323	-0.04(-0.45%)
Oct 22, 2014	8.164	8.170	8.133	8.146	45,910	+0.00(+0.00%)
Oct 21, 2014	8.146	8.161	8.121	8.146	96,441	-0.01(-0.13%)
Oct 20, 2014	8.115	8.158	8.115	8.156	76,573	+0.02(+0.28%)
Oct 17, 2014	8.158	8.183	8.121	8.133	95,959	+0.00(+0.00%)
Oct 16, 2014	8.127	8.213	8.115	8.133	211,737	-0.04(-0.45%)
Oct 15, 2014	8.170	8.201	8.133	8.170	93,294	+0.03(+0.38%)
Oct 14, 2014	8.220	8.244	8.140	8.140	105,295	-0.09(-1.09%)
Oct 13, 2014	8.201	8.256	8.176	8.229	99,929	-0.05(-0.55%)
Oct 10, 2014	8.263	8.287	8.189	8.275	45,704	+0.03(+0.39%)
Oct 09, 2014	8.237	8.249	8.200	8.243	42,047	+0.03(+0.37%)
Oct 08, 2014	8.157	8.243	8.157	8.212	67,567	+0.04(+0.45%)
Oct 07, 2014	8.120	8.200	8.108	8.175	117,016	+0.06(+0.68%)
Oct 06, 2014	8.077	8.126	8.077	8.120	60,562	+0.06(+0.68%)
Oct 03, 2014	8.071	8.107	8.065	8.065	70,895	-0.01(-0.15%)
Oct 02, 2014	8.065	8.096	8.053	8.077	100,124	-0.03(-0.34%)
Oct 01, 2014	8.096	8.126	8.077	8.105	166,990	+0.06(+0.73%)
Sep 30, 2014	8.047	8.071	8.034	8.047	116,936	+0.02(+0.23%)
Sep 29, 2014	8.010	8.065	8.010	8.028	82,457	+0.02(+0.23%)
Sep 26, 2014	8.022	8.040	8.004	8.010	65,365	-0.03(-0.38%)
Sep 25, 2014	8.040	8.047	8.016	8.040	32,961	+0.01(+0.08%)
Sep 24, 2014	8.034	8.045	7.997	8.034	44,427	+0.01(+0.15%)
Sep 23, 2014	7.991	8.040	7.991	8.022	75,111	-0.01(-0.15%)
Sep 22, 2014	7.985	8.040	7.985	8.034	52,629	+0.05(+0.60%)
Sep 19, 2014	7.991	8.016	7.955	7.986	111,489	+0.03(+0.32%)
Sep 18, 2014	8.022	8.034	7.961	7.961	229,562	-0.09(-1.14%)
Sep 17, 2014	8.004	8.089	8.004	8.053	81,149	+0.03(+0.38%)
Sep 16, 2014	8.010	8.022	7.930	8.022	166,100	+0.01(+0.08%)
Sep 15, 2014	8.096	8.096	7.997	8.016	86,202	+0.01(+0.15%)
Sep 12, 2014	8.126	8.126	8.004	8.004	70,459	-0.10(-1.22%)
Sep 11, 2014	8.175	8.175	8.067	8.102	66,081	-0.07(-0.87%)
Sep 10, 2014	8.094	8.174	8.033	8.174	117,674	+0.11(+1.36%)
Sep 09, 2014	8.113	8.113	8.010	8.064	153,358	-0.02(-0.23%)
Sep 08, 2014	8.162	8.180	8.082	8.082	88,426	-0.06(-0.72%)
Sep 05, 2014	8.168	8.180	8.131	8.141	81,076	-0.01(-0.18%)
Sep 04, 2014	8.107	8.180	8.107	8.155	153,443	+0.05(+0.60%)
Sep 03, 2014	8.119	8.125	8.088	8.107	89,190	-0.01(-0.08%)
Sep 02, 2014	8.082	8.119	8.082	8.113	100,028	+0.02(+0.30%)
Aug 29, 2014	8.088	8.088	8.088	8.088	41,640	+0.03(+0.38%)
Aug 28, 2014	8.119	8.119	8.058	8.058	84,173	-0.03(-0.38%)
Aug 27, 2014	8.082	8.088	8.058	8.088	93,362	+0.04(+0.53%)
Aug 26, 2014	8.009	8.046	7.993	8.046	53,246	+0.05(+0.61%)
Aug 25, 2014	8.021	8.021	7.991	7.997	90,618	+0.01(+0.08%)
Aug 22, 2014	7.991	8.015	7.972	7.991	91,270	-0.01(-0.08%)
Aug 21, 2014	8.040	8.046	7.997	7.997	189,216	-0.05(-0.61%)
Aug 20, 2014	8.046	8.052	8.021	8.046	68,825	+0.02(+0.23%)
Aug 19, 2014	8.046	8.046	8.009	8.027	71,051	+0.01(+0.15%)
Aug 18, 2014	8.015	8.040	8.003	8.015	108,528	-0.01(-0.15%)
Aug 15, 2014	8.046	8.052	8.009	8.027	160,676	+0.01(+0.08%)
Aug 14, 2014	8.113	8.113	8.015	8.021	107,708	-0.07(-0.83%)
Aug 13, 2014	8.094	8.119	8.054	8.088	55,308	+0.01(+0.17%)
Aug 12, 2014	8.069	8.081	8.002	8.075	152,215	+0.07(+0.83%)
Aug 11, 2014	8.062	8.105	8.008	8.008	84,233	-0.04(-0.53%)
Aug 08, 2014	8.008	8.117	8.008	8.050	126,497	+0.02(+0.23%)
Aug 07, 2014	8.002	8.044	7.965	8.032	136,225	+0.06(+0.76%)
Aug 06, 2014	7.905	8.008	7.874	7.971	143,519	+0.08(+1.08%)
Aug 05, 2014	7.832	7.892	7.801	7.886	156,057	+0.06(+0.72%)
Aug 04, 2014	7.850	7.862	7.807	7.830	74,553	-0.02(-0.26%)
Aug 01, 2014	7.850	7.862	7.795	7.850	128,314	+0.04(+0.54%)
Jul 31, 2014	7.801	7.832	7.753	7.807	159,621	-0.01(-0.16%)
Jul 30, 2014	7.880	7.880	7.820	7.820	146,116	-0.07(-0.92%)
Jul 29, 2014	7.911	7.929	7.880	7.892	165,854	+0.02(+0.23%)
Jul 28, 2014	7.868	7.917	7.868	7.874	154,609	+0.00(+0.00%)
Jul 25, 2014	7.820	7.874	7.820	7.874	85,646	+0.06(+0.78%)
Jul 24, 2014	7.801	7.850	7.795	7.814	148,532	-0.01(-0.08%)
Jul 23, 2014	7.820	7.844	7.795	7.820	113,483	+0.00(+0.00%)
Jul 22, 2014	7.826	7.826	7.771	7.820	113,172	+0.03(+0.39%)
Jul 21, 2014	7.765	7.808	7.765	7.789	95,493	+0.01(+0.08%)
Jul 18, 2014	7.771	7.783	7.735	7.783	92,775	+0.04(+0.55%)
Jul 17, 2014	7.747	7.783	7.722	7.741	104,773	+0.01(+0.16%)
Jul 16, 2014	7.735	7.747	7.710	7.729	115,537	+0.01(+0.16%)
Jul 15, 2014	7.735	7.747	7.710	7.716	92,933	+0.00(+0.00%)
Jul 14, 2014	7.777	7.777	7.710	7.716	93,027	-0.04(-0.47%)
Jul 11, 2014	7.759	7.765	7.729	7.753	73,961	-0.00(-0.06%)
Jul 10, 2014	7.745	7.757	7.715	7.757	107,770	+0.02(+0.23%)
Jul 09, 2014	7.703	7.745	7.661	7.739	142,483	+0.03(+0.39%)
Jul 08, 2014	7.691	7.709	7.673	7.709	80,345	+0.04(+0.55%)
Jul 07, 2014	7.637	7.685	7.636	7.667	164,939	+0.01(+0.16%)
Jul 03, 2014	7.661	7.655	7.655	7.655	209,383	-0.03(-0.39%)
Jul 02, 2014	7.733	7.733	7.676	7.685	157,226	-0.05(-0.70%)
Jul 01, 2014	7.745	7.757	7.715	7.739	140,391	-0.01(-0.08%)
Jun 30, 2014	7.739	7.763	7.733	7.745	77,236	+0.00(+0.00%)
Jun 27, 2014	7.733	7.757	7.727	7.745	84,791	+0.01(+0.08%)
Jun 26, 2014	7.794	7.794	7.709	7.739	157,101	+0.01(+0.08%)
Jun 25, 2014	7.703	7.745	7.691	7.733	104,335	+0.04(+0.57%)
Jun 24, 2014	7.643	7.690	7.637	7.690	132,366	+0.06(+0.77%)
Jun 23, 2014	7.673	7.685	7.630	7.630	177,007	-0.01(-0.16%)
Jun 20, 2014	7.649	7.673	7.637	7.643	57,462	-0.02(-0.24%)
Jun 19, 2014	7.697	7.715	7.643	7.661	141,983	-0.01(-0.08%)
Jun 18, 2014	7.673	7.691	7.637	7.667	226,905	+0.01(+0.08%)
Jun 17, 2014	7.788	7.812	7.661	7.661	171,485	-0.14(-1.78%)
Jun 16, 2014	7.818	7.844	7.800	7.800	114,453	-0.03(-0.39%)
Jun 13, 2014	7.854	7.854	7.800	7.830	78,393	-0.01(-0.15%)
Jun 12, 2014	7.824	7.842	7.800	7.842	47,219	+0.06(+0.72%)
Jun 11, 2014	7.816	7.816	7.780	7.786	66,500	+0.00(+0.00%)
Jun 10, 2014	7.768	7.810	7.756	7.786	139,260	-0.00(-0.05%)
Jun 06, 2014	7.720	7.792	7.720	7.790	175,633	+0.08(+0.99%)
Jun 05, 2014	7.648	7.720	7.636	7.714	130,171	+0.07(+0.94%)
Jun 04, 2014	7.720	7.726	7.636	7.642	260,508	-0.10(-1.27%)
Jun 03, 2014	7.744	7.762	7.732	7.740	116,826	-0.03(-0.36%)
Jun 02, 2014	7.774	7.774	7.750	7.768	98,764	+0.02(+0.23%)
May 30, 2014	7.756	7.776	7.738	7.750	60,079	-0.02(-0.31%)
May 29, 2014	7.780	7.792	7.756	7.774	109,315	+0.02(+0.31%)
May 28, 2014	7.774	7.780	7.750	7.750	56,973	+0.01(+0.16%)
May 27, 2014	7.756	7.768	7.726	7.738	74,980	-0.02(-0.23%)
May 23, 2014	7.768	7.756	7.756	7.756	151,353	+0.01(+0.18%)
May 22, 2014	7.774	7.774	7.738	7.742	77,248	-0.01(-0.18%)
May 21, 2014	7.798	7.798	7.738	7.756	273,350	-0.05(-0.62%)
May 20, 2014	7.774	7.810	7.774	7.804	111,110	+0.01(+0.15%)
May 19, 2014	7.828	7.840	7.786	7.792	45,115	-0.01(-0.15%)
May 16, 2014	7.780	7.804	7.768	7.804	64,949	+0.02(+0.23%)
May 15, 2014	7.768	7.786	7.744	7.786	133,851	+0.05(+0.70%)
May 14, 2014	7.762	7.780	7.732	7.732	94,642	-0.02(-0.23%)
May 13, 2014	7.762	7.786	7.738	7.750	88,778	-0.01(-0.14%)
May 12, 2014	7.772	7.772	7.731	7.761	88,785	+0.01(+0.08%)
May 09, 2014	7.761	7.761	7.743	7.755	35,690	+0.00(+0.00%)
May 08, 2014	7.755	7.772	7.737	7.755	110,416	+0.01(+0.15%)
May 07, 2014	7.731	7.766	7.731	7.743	96,062	-0.01(-0.15%)
May 06, 2014	7.731	7.755	7.725	7.755	97,694	+0.03(+0.39%)
May 05, 2014	7.743	7.761	7.725	7.725	101,487	+0.00(+0.00%)
May 02, 2014	7.725	7.737	7.701	7.725	88,128	-0.02(-0.31%)
May 01, 2014	7.713	7.759	7.686	7.749	124,072	+0.06(+0.78%)
Apr 30, 2014	7.707	7.707	7.647	7.689	195,979	+0.00(+0.00%)
Apr 29, 2014	7.707	7.707	7.665	7.689	122,511	-0.03(-0.39%)
Apr 28, 2014	7.719	7.719	7.683	7.719	111,947	+0.05(+0.62%)
Apr 25, 2014	7.635	7.671	7.629	7.671	92,806	+0.04(+0.47%)
Apr 24, 2014	7.599	7.641	7.581	7.635	87,187	+0.03(+0.39%)
Apr 23, 2014	7.569	7.605	7.569	7.605	86,629	+0.05(+0.63%)
Apr 22, 2014	7.515	7.563	7.514	7.557	122,894	+0.05(+0.72%)
Apr 21, 2014	7.443	7.509	7.443	7.503	115,749	+0.08(+1.13%)
Apr 17, 2014	7.425	7.419	7.419	7.419	138,883	-0.02(-0.32%)
Apr 16, 2014	7.443	7.443	7.419	7.443	79,534	+0.01(+0.16%)
Apr 15, 2014	7.360	7.431	7.360	7.431	149,180	+0.08(+1.06%)
Apr 14, 2014	7.419	7.431	7.330	7.354	177,385	-0.07(-0.97%)
Apr 11, 2014	7.425	7.437	7.413	7.425	67,474	-0.00(-0.06%)
Apr 10, 2014	7.394	7.442	7.394	7.430	106,395	+0.04(+0.48%)
Apr 09, 2014	7.418	7.430	7.388	7.394	83,541	-0.02(-0.24%)
Apr 08, 2014	7.412	7.424	7.394	7.412	70,936	-0.02(-0.24%)
Apr 07, 2014	7.400	7.430	7.400	7.430	58,107	+0.01(+0.16%)
Apr 04, 2014	7.388	7.418	7.364	7.418	67,122	+0.05(+0.65%)
Apr 03, 2014	7.323	7.376	7.323	7.370	122,683	+0.03(+0.41%)
Apr 02, 2014	7.311	7.353	7.263	7.341	178,827	+0.02(+0.24%)