BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.763	9.848	9.763	9.791	41,313	+0.07(+0.68%)
Mar 30, 2023	9.669	9.763	9.669	9.725	34,053	+0.08(+0.88%)
Mar 29, 2023	9.593	9.659	9.593	9.640	20,182	+0.03(+0.29%)
Mar 28, 2023	9.622	9.636	9.549	9.612	63,623	+0.02(+0.20%)
Mar 27, 2023	9.546	9.688	9.546	9.593	29,832	+0.00(+0.00%)
Mar 24, 2023	9.584	9.612	9.552	9.593	14,802	+0.07(+0.69%)
Mar 23, 2023	9.537	9.574	9.523	9.527	28,213	-0.07(-0.69%)
Mar 22, 2023	9.593	9.622	9.555	9.593	52,822	+0.04(+0.40%)
Mar 21, 2023	9.688	9.688	9.537	9.555	33,544	-0.06(-0.59%)
Mar 20, 2023	9.631	9.650	9.593	9.612	32,438	-0.03(-0.29%)
Mar 17, 2023	9.688	9.697	9.612	9.640	25,386	-0.04(-0.39%)
Mar 16, 2023	9.631	9.707	9.631	9.678	8,104	+0.04(+0.39%)
Mar 15, 2023	9.669	9.678	9.612	9.640	32,503	+0.02(+0.25%)
Mar 14, 2023	9.650	9.650	9.579	9.617	20,523	+0.05(+0.49%)
Mar 13, 2023	9.635	9.664	9.476	9.570	36,815	-0.01(-0.10%)
Mar 10, 2023	9.598	9.673	9.560	9.579	34,200	+0.00(+0.00%)
Mar 09, 2023	9.560	9.611	9.560	9.579	19,612	+0.04(+0.39%)
Mar 08, 2023	9.532	9.557	9.513	9.541	34,023	+0.00(+0.00%)
Mar 07, 2023	9.588	9.598	9.523	9.541	10,618	-0.01(-0.10%)
Mar 06, 2023	9.570	9.617	9.513	9.551	112,368	+0.00(+0.00%)
Mar 03, 2023	9.579	9.598	9.523	9.551	48,159	+0.02(+0.20%)
Mar 02, 2023	9.532	9.560	9.476	9.532	27,442	-0.02(-0.20%)
Mar 01, 2023	9.607	9.626	9.532	9.551	20,963	-0.04(-0.39%)
Feb 28, 2023	9.617	9.622	9.551	9.588	16,779	-0.01(-0.10%)
Feb 27, 2023	9.654	9.654	9.560	9.598	26,083	+0.07(+0.69%)
Feb 24, 2023	9.617	9.620	9.532	9.532	35,820	-0.12(-1.27%)
Feb 23, 2023	9.654	9.711	9.645	9.654	11,746	+0.02(+0.20%)
Feb 22, 2023	9.739	9.739	9.635	9.635	37,888	-0.05(-0.49%)
Feb 21, 2023	9.795	9.805	9.645	9.683	35,933	-0.13(-1.34%)
Feb 17, 2023	9.852	9.871	9.814	9.814	16,031	-0.12(-1.23%)
Feb 16, 2023	10.05	10.05	9.899	9.937	16,823	-0.13(-1.31%)
Feb 15, 2023	10.25	10.25	10.03	10.07	38,887	-0.12(-1.20%)
Feb 14, 2023	10.34	10.34	10.16	10.19	23,480	-0.09(-0.85%)
Feb 13, 2023	10.31	10.32	10.24	10.28	23,343	+0.00(+0.00%)
Feb 10, 2023	10.29	10.30	10.17	10.28	28,804	+0.08(+0.74%)
Feb 09, 2023	10.32	10.32	10.18	10.20	35,984	-0.02(-0.18%)
Feb 08, 2023	10.22	10.28	10.18	10.22	37,359	+0.07(+0.65%)
Feb 07, 2023	10.14	10.22	9.996	10.16	38,140	+0.08(+0.84%)
Feb 06, 2023	10.17	10.21	10.04	10.07	44,113	-0.09(-0.92%)
Feb 03, 2023	10.26	10.26	10.16	10.17	27,267	-0.10(-1.01%)
Feb 02, 2023	10.24	10.32	10.22	10.27	21,469	+0.06(+0.55%)
Feb 01, 2023	10.18	10.22	10.14	10.21	37,435	+0.05(+0.46%)
Jan 31, 2023	10.17	10.23	10.14	10.17	32,801	+0.04(+0.37%)
Jan 30, 2023	10.30	10.30	10.12	10.13	131,180	-0.08(-0.83%)
Jan 27, 2023	10.24	10.24	10.17	10.21	19,107	+0.00(+0.00%)
Jan 26, 2023	10.21	10.26	10.17	10.21	23,831	+0.04(+0.37%)
Jan 25, 2023	10.27	10.27	10.08	10.17	56,164	-0.07(-0.73%)
Jan 24, 2023	10.22	10.32	10.22	10.25	94,285	-0.03(-0.27%)
Jan 23, 2023	10.28	10.32	10.17	10.28	39,818	-0.01(-0.09%)
Jan 20, 2023	10.14	10.30	10.03	10.29	63,780	+0.19(+1.86%)
Jan 19, 2023	10.03	10.13	10.03	10.10	40,526	+0.05(+0.51%)
Jan 18, 2023	9.940	10.06	9.940	10.05	56,706	+0.17(+1.76%)
Jan 17, 2023	9.865	9.921	9.837	9.874	53,936	+0.00(+0.00%)
Jan 13, 2023	9.893	9.921	9.846	9.874	30,566	-0.03(-0.29%)
Jan 12, 2023	9.856	9.940	9.818	9.903	31,190	+0.11(+1.13%)
Jan 11, 2023	9.783	9.820	9.783	9.792	12,366	+0.04(+0.38%)
Jan 10, 2023	9.736	9.755	9.699	9.755	43,690	+0.03(+0.29%)
Jan 09, 2023	9.699	9.783	9.699	9.727	43,402	+0.08(+0.87%)
Jan 06, 2023	9.624	9.746	9.615	9.643	41,747	+0.07(+0.78%)
Jan 05, 2023	9.568	9.568	9.531	9.568	91,314	-0.01(-0.10%)
Jan 04, 2023	9.606	9.624	9.549	9.577	75,177	+0.03(+0.29%)
Jan 03, 2023	9.577	9.596	9.521	9.549	82,806	+0.00(+0.00%)
Dec 30, 2022	9.381	9.549	9.344	9.549	227,145	+0.09(+0.99%)
Dec 29, 2022	9.391	9.493	9.344	9.456	150,403	+0.09(+1.00%)
Dec 28, 2022	9.316	9.391	9.316	9.363	104,817	+0.05(+0.50%)
Dec 27, 2022	9.344	9.344	9.316	9.316	159,430	-0.07(-0.80%)
Dec 23, 2022	9.372	9.428	9.363	9.391	75,608	-0.02(-0.20%)
Dec 22, 2022	9.381	9.456	9.381	9.409	74,805	-0.01(-0.10%)
Dec 21, 2022	9.437	9.493	9.419	9.419	87,530	-0.06(-0.59%)
Dec 20, 2022	9.447	9.497	9.409	9.475	140,852	+0.00(+0.00%)
Dec 19, 2022	9.465	9.521	9.456	9.475	138,006	-0.04(-0.39%)
Dec 16, 2022	9.577	9.577	9.447	9.512	117,286	-0.09(-0.97%)
Dec 15, 2022	9.624	9.699	9.596	9.606	65,390	-0.04(-0.39%)
Dec 14, 2022	9.699	9.727	9.625	9.644	89,142	-0.09(-0.96%)
Dec 13, 2022	9.746	9.848	9.699	9.737	88,239	+0.07(+0.67%)
Dec 12, 2022	9.681	9.737	9.671	9.671	105,830	+0.00(+0.00%)
Dec 09, 2022	9.644	9.709	9.644	9.671	54,828	-0.03(-0.29%)
Dec 08, 2022	9.737	9.810	9.654	9.699	80,470	-0.07(-0.67%)
Dec 07, 2022	9.765	9.858	9.746	9.765	106,443	-0.04(-0.38%)
Dec 06, 2022	9.792	9.886	9.792	9.802	41,257	+0.02(+0.19%)
Dec 05, 2022	9.858	9.960	9.709	9.783	82,639	-0.17(-1.68%)
Dec 02, 2022	9.895	9.951	9.876	9.951	79,338	+0.01(+0.09%)
Dec 01, 2022	9.941	10.12	9.904	9.941	91,039	+0.06(+0.56%)
Nov 30, 2022	9.811	9.895	9.811	9.886	94,482	+0.11(+1.09%)
Nov 29, 2022	9.718	9.820	9.718	9.779	63,482	+0.01(+0.15%)
Nov 28, 2022	9.765	9.774	9.681	9.765	47,653	+0.03(+0.29%)
Nov 25, 2022	9.699	9.755	9.699	9.737	24,352	-0.02(-0.19%)
Nov 23, 2022	9.699	9.755	9.699	9.755	57,184	+0.06(+0.58%)
Nov 22, 2022	9.541	9.699	9.518	9.699	79,282	+0.19(+1.96%)
Nov 21, 2022	9.495	9.560	9.486	9.513	64,681	+0.04(+0.39%)
Nov 18, 2022	9.476	9.495	9.364	9.476	77,586	+0.04(+0.39%)
Nov 17, 2022	9.355	9.485	9.234	9.439	132,652	+0.08(+0.90%)
Nov 16, 2022	9.150	9.374	9.150	9.355	80,359	+0.23(+2.55%)
Nov 15, 2022	9.122	9.150	9.057	9.122	91,269	+0.13(+1.45%)
Nov 14, 2022	9.076	9.106	8.992	8.992	61,096	-0.15(-1.60%)
Nov 11, 2022	9.064	9.157	9.045	9.138	49,574	+0.10(+1.13%)
Nov 10, 2022	8.934	9.110	8.934	9.036	82,558	+0.24(+2.69%)
Nov 09, 2022	8.795	8.814	8.749	8.800	91,489	-0.00(-0.05%)
Nov 08, 2022	8.804	8.832	8.767	8.804	68,522	+0.01(+0.11%)
Nov 07, 2022	8.767	8.851	8.749	8.795	62,645	-0.01(-0.11%)
Nov 04, 2022	8.740	8.869	8.740	8.804	68,813	+0.06(+0.64%)
Nov 03, 2022	8.758	8.814	8.647	8.749	111,564	-0.04(-0.42%)
Nov 02, 2022	8.786	8.832	8.749	8.786	64,984	+0.04(+0.42%)
Nov 01, 2022	8.786	8.823	8.684	8.749	44,678	+0.02(+0.21%)
Oct 31, 2022	8.675	8.740	8.675	8.730	85,593	+0.01(+0.11%)
Oct 28, 2022	8.740	8.740	8.619	8.721	31,640	+0.03(+0.32%)
Oct 27, 2022	8.740	8.786	8.582	8.693	57,799	-0.13(-1.47%)
Oct 26, 2022	8.851	8.851	8.735	8.823	101,337	+0.00(+0.00%)
Oct 25, 2022	8.897	8.897	8.767	8.823	80,888	-0.01(-0.10%)
Oct 24, 2022	8.981	8.981	8.814	8.832	36,622	-0.18(-1.95%)
Oct 21, 2022	9.092	9.092	8.981	9.008	53,695	-0.08(-0.92%)
Oct 20, 2022	9.203	9.203	9.018	9.092	84,463	-0.05(-0.56%)
Oct 19, 2022	9.296	9.296	9.138	9.143	158,650	-0.13(-1.45%)
Oct 18, 2022	9.268	9.286	9.231	9.277	75,292	+0.02(+0.20%)
Oct 17, 2022	9.222	9.268	9.184	9.259	81,082	+0.05(+0.50%)
Oct 14, 2022	9.212	9.249	9.157	9.212	32,266	+0.03(+0.30%)
Oct 13, 2022	9.203	9.249	9.184	9.184	37,587	-0.07(-0.77%)
Oct 12, 2022	9.302	9.312	9.228	9.256	68,105	-0.05(-0.50%)
Oct 11, 2022	9.450	9.450	9.274	9.302	59,163	-0.03(-0.30%)
Oct 10, 2022	9.856	9.856	9.283	9.330	86,898	-0.17(-1.75%)
Oct 07, 2022	9.468	9.551	9.459	9.496	53,720	+0.02(+0.19%)
Oct 06, 2022	9.487	9.570	9.450	9.477	48,640	+0.06(+0.59%)
Oct 05, 2022	9.413	9.440	9.256	9.422	86,923	-0.03(-0.29%)
Oct 04, 2022	9.459	9.680	9.392	9.450	86,346	-0.04(-0.39%)
Oct 03, 2022	9.330	9.542	9.237	9.487	56,746	+0.23(+2.49%)
Sep 30, 2022	9.376	9.491	9.256	9.256	79,744	-0.12(-1.28%)
Sep 29, 2022	9.542	9.583	9.237	9.376	44,465	-0.20(-2.12%)
Sep 28, 2022	9.496	9.763	9.496	9.579	35,877	+0.10(+1.07%)
Sep 27, 2022	9.440	9.570	9.440	9.477	38,337	-0.05(-0.48%)
Sep 26, 2022	9.514	9.699	9.459	9.523	55,764	-0.15(-1.53%)
Sep 23, 2022	9.828	9.997	9.606	9.671	55,823	-0.21(-2.15%)
Sep 22, 2022	9.920	10.04	9.837	9.883	32,626	-0.12(-1.20%)
Sep 21, 2022	10.02	10.09	9.929	10.00	18,309	+0.00(+0.00%)
Sep 20, 2022	10.09	10.14	9.920	10.00	85,477	-0.25(-2.47%)
Sep 19, 2022	10.42	10.57	10.22	10.26	26,848	-0.22(-2.07%)
Sep 16, 2022	10.52	10.65	10.42	10.47	21,451	-0.17(-1.56%)
Sep 15, 2022	10.54	10.73	10.52	10.64	29,979	+0.05(+0.44%)
Sep 14, 2022	10.59	10.66	10.53	10.59	7,906	-0.09(-0.83%)
Sep 13, 2022	10.59	10.80	10.52	10.68	30,312	-0.05(-0.43%)
Sep 12, 2022	11.03	11.03	10.65	10.73	17,629	+0.05(+0.43%)
Sep 09, 2022	10.88	10.94	10.65	10.68	13,269	-0.10(-0.94%)
Sep 08, 2022	10.77	11.29	10.74	10.78	16,567	+0.11(+1.00%)
Sep 07, 2022	10.78	10.88	10.65	10.68	27,441	-0.11(-0.99%)
Sep 06, 2022	10.94	10.99	10.70	10.78	28,604	-0.15(-1.34%)
Sep 02, 2022	10.90	10.96	10.88	10.93	9,836	+0.06(+0.59%)
Sep 01, 2022	10.91	10.96	10.83	10.87	69,427	-0.04(-0.34%)
Aug 31, 2022	10.90	11.01	10.88	10.90	15,006	-0.06(-0.59%)
Aug 30, 2022	11.12	11.21	10.88	10.97	20,016	-0.06(-0.50%)
Aug 29, 2022	11.24	11.26	10.98	11.02	21,600	-0.25(-2.19%)
Aug 26, 2022	11.30	11.53	11.13	11.27	26,272	-0.07(-0.66%)
Aug 25, 2022	11.17	11.54	11.10	11.34	22,470	+0.17(+1.56%)
Aug 24, 2022	11.20	11.44	11.17	11.17	26,688	+0.00(+0.00%)
Aug 23, 2022	11.15	11.26	11.06	11.17	20,554	+0.06(+0.50%)
Aug 22, 2022	11.17	11.29	11.11	11.11	42,741	-0.19(-1.71%)
Aug 19, 2022	11.49	11.55	11.30	11.31	56,067	-0.28(-2.46%)
Aug 18, 2022	11.56	11.71	11.33	11.59	71,471	+0.08(+0.72%)
Aug 17, 2022	11.35	11.67	11.34	11.51	70,378	+0.09(+0.80%)
Aug 16, 2022	11.46	11.50	11.30	11.42	24,060	-0.05(-0.40%)
Aug 15, 2022	11.60	11.67	11.46	11.46	24,397	-0.20(-1.73%)
Aug 12, 2022	11.85	11.87	11.43	11.67	42,643	+0.00(+0.03%)
Aug 11, 2022	11.80	12.34	11.55	11.66	81,922	-0.06(-0.55%)
Aug 10, 2022	11.84	11.86	11.68	11.73	27,441	+0.02(+0.16%)
Aug 09, 2022	11.41	11.71	11.41	11.71	38,010	+0.30(+2.65%)
Aug 08, 2022	11.25	11.42	11.24	11.41	45,384	+0.14(+1.22%)
Aug 05, 2022	11.52	11.53	11.25	11.27	39,474	-0.32(-2.76%)
Aug 04, 2022	11.57	11.63	11.50	11.59	22,051	+0.13(+1.12%)
Aug 03, 2022	11.28	11.53	11.26	11.46	68,036	+0.24(+2.12%)
Aug 02, 2022	11.15	11.26	11.06	11.22	53,286	+0.08(+0.74%)
Aug 01, 2022	10.95	11.27	10.87	11.14	68,608	+0.22(+2.01%)
Jul 29, 2022	10.85	10.94	10.81	10.92	25,658	+0.10(+0.93%)
Jul 28, 2022	10.66	10.82	10.65	10.82	48,447	+0.18(+1.72%)
Jul 27, 2022	10.61	10.65	10.52	10.64	35,830	+0.03(+0.26%)
Jul 26, 2022	10.61	10.67	10.60	10.61	22,885	+0.04(+0.35%)
Jul 25, 2022	10.61	10.61	10.52	10.57	26,581	-0.04(-0.34%)
Jul 22, 2022	10.66	10.68	10.57	10.61	13,217	-0.01(-0.09%)
Jul 21, 2022	10.58	10.66	10.52	10.62	57,810	+0.06(+0.61%)
Jul 20, 2022	10.55	10.61	10.48	10.55	48,304	+0.04(+0.35%)
Jul 19, 2022	10.57	10.62	10.45	10.52	144,557	-0.04(-0.35%)
Jul 18, 2022	10.98	10.98	10.52	10.55	133,851	-0.40(-3.67%)
Jul 15, 2022	11.10	11.14	10.91	10.96	19,707	+0.14(+1.27%)
Jul 14, 2022	10.91	10.91	10.75	10.82	32,327	-0.14(-1.30%)
Jul 13, 2022	10.93	11.04	10.75	10.96	129,136	+0.06(+0.58%)
Jul 12, 2022	10.88	11.04	10.84	10.90	27,357	-0.01(-0.08%)
Jul 11, 2022	10.74	10.93	10.70	10.91	45,530	+0.19(+1.78%)
Jul 08, 2022	10.53	10.73	10.53	10.72	27,102	+0.12(+1.12%)
Jul 07, 2022	10.63	10.68	10.50	10.60	47,753	-0.05(-0.51%)
Jul 06, 2022	10.72	10.83	10.58	10.65	89,783	-0.03(-0.26%)
Jul 05, 2022	10.58	10.68	10.55	10.68	65,961	+0.14(+1.30%)
Jul 01, 2022	10.61	10.72	10.52	10.54	75,417	+0.11(+1.05%)
Jun 30, 2022	10.65	10.65	10.37	10.43	72,384	-0.12(-1.12%)
Jun 29, 2022	10.56	10.86	10.43	10.55	38,217	+0.04(+0.35%)
Jun 28, 2022	10.50	10.78	10.43	10.52	36,071	+0.04(+0.35%)
Jun 27, 2022	10.39	10.56	10.23	10.48	52,443	+0.18(+1.77%)
Jun 24, 2022	10.40	10.44	10.23	10.30	63,662	-0.03(-0.26%)
Jun 23, 2022	10.66	10.66	10.31	10.33	81,602	-0.10(-0.96%)
Jun 22, 2022	10.42	10.49	10.38	10.43	68,363	+0.01(+0.09%)
Jun 21, 2022	10.50	10.83	10.41	10.42	54,373	-0.04(-0.35%)
Jun 17, 2022	10.54	10.77	10.42	10.45	122,523	+0.00(+0.00%)
Jun 16, 2022	10.43	10.53	10.29	10.45	100,994	-0.09(-0.86%)
Jun 15, 2022	10.70	10.82	10.41	10.54	92,926	-0.05(-0.43%)
Jun 14, 2022	10.40	10.70	10.38	10.59	102,505	+0.24(+2.32%)
Jun 13, 2022	10.66	10.78	10.26	10.35	89,382	-0.31(-2.89%)
Jun 10, 2022	10.64	10.91	10.56	10.66	107,548	+0.05(+0.43%)
Jun 09, 2022	10.49	10.68	10.46	10.61	75,195	+0.13(+1.21%)
Jun 08, 2022	10.61	10.66	10.46	10.49	94,257	-0.11(-1.03%)
Jun 07, 2022	10.58	10.77	10.58	10.59	72,172	-0.03(-0.26%)
Jun 06, 2022	10.67	10.67	10.53	10.62	80,644	+0.07(+0.69%)
Jun 03, 2022	10.59	10.64	10.48	10.55	41,598	-0.09(-0.85%)
Jun 02, 2022	10.69	10.69	10.58	10.64	71,773	+0.01(+0.08%)
Jun 01, 2022	10.60	10.64	10.54	10.63	65,183	+0.10(+0.95%)
May 31, 2022	10.65	10.65	10.42	10.53	88,946	-0.12(-1.11%)
May 27, 2022	10.58	10.68	10.51	10.65	46,358	+0.16(+1.56%)
May 26, 2022	10.37	10.53	10.36	10.49	115,989	+0.13(+1.23%)
May 25, 2022	10.14	10.36	10.13	10.36	93,594	+0.24(+2.33%)
May 24, 2022	10.13	10.20	9.964	10.12	73,564	+0.07(+0.72%)
May 23, 2022	9.969	10.10	9.908	10.05	105,584	+0.13(+1.28%)
May 20, 2022	10.05	10.05	9.842	9.923	54,485	+0.00(+0.00%)
May 19, 2022	9.959	10.06	9.896	9.923	71,183	-0.04(-0.36%)
May 18, 2022	10.06	10.06	9.932	9.959	67,052	-0.06(-0.63%)
May 17, 2022	10.10	10.17	10.02	10.02	34,814	-0.11(-1.07%)
May 16, 2022	10.14	10.24	10.06	10.13	47,356	+0.01(+0.09%)
May 13, 2022	10.37	10.37	10.10	10.12	59,590	-0.20(-1.90%)
May 12, 2022	10.40	10.40	10.25	10.32	37,897	-0.05(-0.44%)
May 11, 2022	10.38	10.41	10.25	10.36	118,670	+0.01(+0.09%)
May 10, 2022	10.28	10.40	10.21	10.35	261,424	+0.06(+0.61%)
May 09, 2022	10.35	10.40	10.14	10.29	209,640	-0.03(-0.26%)
May 06, 2022	10.16	10.36	10.11	10.32	151,414	+0.15(+1.51%)
May 05, 2022	10.13	10.18	10.10	10.16	111,240	-0.02(-0.18%)
May 04, 2022	10.09	10.19	9.967	10.18	121,498	+0.09(+0.89%)
May 03, 2022	10.08	10.09	9.894	10.09	69,014	+0.05(+0.54%)
May 02, 2022	10.01	10.04	9.894	10.04	120,835	+0.05(+0.45%)
Apr 29, 2022	10.07	10.11	9.949	9.994	72,817	-0.13(-1.25%)
Apr 28, 2022	9.921	10.12	9.894	10.12	63,781	+0.20(+2.00%)
Apr 27, 2022	9.976	10.01	9.903	9.921	43,929	-0.04(-0.36%)
Apr 26, 2022	10.09	10.15	9.921	9.958	106,694	-0.14(-1.34%)
Apr 25, 2022	10.00	10.15	9.940	10.09	143,019	+0.02(+0.18%)
Apr 22, 2022	10.16	10.17	10.03	10.07	77,525	-0.02(-0.18%)
Apr 21, 2022	10.16	10.18	10.06	10.09	72,496	-0.06(-0.62%)
Apr 20, 2022	10.04	10.16	10.02	10.16	180,786	+0.08(+0.81%)
Apr 19, 2022	10.10	10.10	9.930	10.07	263,617	-0.03(-0.27%)
Apr 18, 2022	10.10	10.18	10.04	10.10	248,197	-0.09(-0.88%)
Apr 14, 2022	10.30	10.30	10.16	10.19	38,825	-0.12(-1.14%)
Apr 13, 2022	10.46	10.49	10.26	10.31	57,643	-0.03(-0.31%)
Apr 12, 2022	10.64	10.64	10.34	10.34	45,683	-0.21(-1.96%)
Apr 11, 2022	10.57	10.64	10.55	10.55	32,316	-0.09(-0.84%)
Apr 08, 2022	10.59	10.64	10.57	10.64	54,826	+0.02(+0.17%)
Apr 07, 2022	10.57	10.66	10.55	10.62	61,948	+0.02(+0.17%)
Apr 06, 2022	10.75	10.84	10.60	10.60	51,858	-0.18(-1.67%)
Apr 05, 2022	10.91	10.94	10.74	10.78	126,580	-0.14(-1.31%)
Apr 04, 2022	10.86	10.94	10.86	10.93	73,551	+0.05(+0.50%)