BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.565	5.588	5.556	5.588	49,349	+0.02(+0.33%)
Mar 30, 2010	5.578	5.578	5.547	5.569	75,988	+0.00(+0.00%)
Mar 29, 2010	5.560	5.569	5.542	5.569	64,611	+0.01(+0.25%)
Mar 26, 2010	5.565	5.565	5.510	5.556	201,020	+0.01(+0.16%)
Mar 25, 2010	5.556	5.588	5.547	5.547	166,332	-0.02(-0.33%)
Mar 24, 2010	5.547	5.565	5.528	5.565	213,660	+0.02(+0.33%)
Mar 23, 2010	5.528	5.547	5.506	5.547	165,746	+0.03(+0.60%)
Mar 22, 2010	5.501	5.524	5.492	5.513	69,862	+0.01(+0.22%)
Mar 19, 2010	5.542	5.542	5.501	5.501	108,565	-0.03(-0.49%)
Mar 18, 2010	5.501	5.537	5.501	5.528	63,412	+0.01(+0.25%)
Mar 17, 2010	5.442	5.515	5.428	5.515	112,373	+0.09(+1.59%)
Mar 16, 2010	5.414	5.437	5.396	5.428	101,558	+0.00(+0.08%)
Mar 15, 2010	5.433	5.443	5.424	5.424	74,021	-0.01(-0.17%)
Mar 12, 2010	5.433	5.465	5.414	5.433	134,792	-0.01(-0.17%)
Mar 11, 2010	5.501	5.519	5.442	5.442	90,870	-0.06(-1.02%)
Mar 10, 2010	5.484	5.516	5.480	5.498	131,477	+0.03(+0.50%)
Mar 09, 2010	5.434	5.480	5.434	5.471	74,341	+0.04(+0.70%)
Mar 08, 2010	5.425	5.434	5.425	5.433	57,478	+0.01(+0.14%)
Mar 05, 2010	5.385	5.425	5.385	5.425	171,782	+0.04(+0.67%)
Mar 04, 2010	5.394	5.416	5.380	5.389	198,070	-0.01(-0.25%)
Mar 03, 2010	5.412	5.430	5.385	5.403	187,162	-0.01(-0.17%)
Mar 02, 2010	5.425	5.453	5.407	5.412	151,920	+0.01(+0.17%)
Mar 01, 2010	5.398	5.425	5.389	5.403	112,675	-0.00(-0.08%)
Feb 26, 2010	5.389	5.412	5.389	5.407	81,250	+0.00(+0.00%)
Feb 25, 2010	5.389	5.412	5.389	5.407	70,426	+0.02(+0.34%)
Feb 24, 2010	5.403	5.403	5.367	5.389	102,292	+0.02(+0.36%)
Feb 23, 2010	5.348	5.376	5.348	5.370	81,325	+0.03(+0.49%)
Feb 22, 2010	5.367	5.389	5.335	5.344	101,967	-0.04(-0.67%)
Feb 19, 2010	5.394	5.416	5.380	5.380	66,593	-0.03(-0.59%)
Feb 18, 2010	5.412	5.421	5.398	5.412	113,350	+0.00(+0.00%)
Feb 17, 2010	5.389	5.416	5.389	5.412	106,993	+0.00(+0.08%)
Feb 16, 2010	5.376	5.416	5.376	5.407	49,212	+0.01(+0.17%)
Feb 12, 2010	5.389	5.398	5.398	5.398	58,074	+0.01(+0.25%)
Feb 11, 2010	5.376	5.394	5.362	5.385	93,768	-0.01(-0.17%)
Feb 10, 2010	5.403	5.412	5.376	5.394	98,728	+0.01(+0.27%)
Feb 09, 2010	5.361	5.388	5.361	5.379	60,767	+0.02(+0.34%)
Feb 08, 2010	5.316	5.375	5.316	5.361	127,295	+0.03(+0.51%)
Feb 05, 2010	5.307	5.334	5.289	5.334	62,650	+0.03(+0.51%)
Feb 04, 2010	5.357	5.370	5.307	5.307	136,640	-0.05(-0.84%)
Feb 03, 2010	5.330	5.361	5.307	5.352	90,855	+0.03(+0.51%)
Feb 02, 2010	5.303	5.325	5.303	5.325	140,414	+0.02(+0.34%)
Feb 01, 2010	5.303	5.330	5.298	5.307	101,021	+0.00(+0.00%)
Jan 29, 2010	5.339	5.339	5.298	5.307	165,074	-0.04(-0.67%)
Jan 28, 2010	5.352	5.357	5.331	5.343	105,290	-0.00(-0.08%)
Jan 27, 2010	5.334	5.357	5.334	5.348	85,907	+0.00(+0.00%)
Jan 26, 2010	5.352	5.357	5.334	5.348	121,118	-0.01(-0.25%)
Jan 25, 2010	5.348	5.366	5.343	5.361	69,029	+0.01(+0.17%)
Jan 22, 2010	5.339	5.370	5.339	5.352	83,410	+0.01(+0.17%)
Jan 21, 2010	5.316	5.348	5.316	5.343	91,956	+0.01(+0.17%)
Jan 20, 2010	5.312	5.343	5.294	5.334	140,145	+0.02(+0.42%)
Jan 19, 2010	5.289	5.312	5.289	5.312	55,680	+0.01(+0.17%)
Jan 15, 2010	5.280	5.303	5.303	5.303	50,164	-0.00(-0.02%)
Jan 14, 2010	5.307	5.321	5.298	5.304	70,796	-0.00(-0.06%)
Jan 13, 2010	5.312	5.312	5.298	5.307	113,775	+0.00(+0.02%)
Jan 12, 2010	5.302	5.329	5.288	5.306	103,313	+0.00(+0.00%)
Jan 11, 2010	5.311	5.311	5.284	5.306	51,899	+0.00(+0.08%)
Jan 08, 2010	5.311	5.320	5.284	5.302	217,989	-0.01(-0.17%)
Jan 07, 2010	5.311	5.315	5.266	5.311	108,325	+0.03(+0.51%)
Jan 06, 2010	5.279	5.302	5.279	5.284	75,002	+0.02(+0.34%)
Jan 05, 2010	5.284	5.284	5.257	5.266	88,562	-0.01(-0.17%)
Jan 04, 2010	5.257	5.284	5.257	5.275	73,797	+0.00(+0.09%)
Dec 31, 2009	5.275	5.270	5.270	5.270	96,394	+0.00(+0.00%)
Dec 30, 2009	5.221	5.275	5.221	5.270	84,878	+0.01(+0.26%)
Dec 29, 2009	5.239	5.270	5.221	5.257	50,970	+0.01(+0.26%)
Dec 28, 2009	5.284	5.284	5.234	5.243	69,645	-0.01(-0.26%)
Dec 24, 2009	5.279	5.279	5.243	5.257	48,181	-0.01(-0.26%)
Dec 23, 2009	5.234	5.297	5.221	5.270	97,385	+0.04(+0.86%)
Dec 22, 2009	5.275	5.284	5.199	5.226	146,577	-0.03(-0.51%)
Dec 21, 2009	5.266	5.270	5.243	5.252	73,445	-0.00(-0.09%)
Dec 18, 2009	5.252	5.261	5.221	5.257	86,014	+0.02(+0.43%)
Dec 17, 2009	5.261	5.261	5.221	5.234	127,289	+0.00(+0.00%)
Dec 16, 2009	5.221	5.248	5.217	5.234	78,791	+0.02(+0.43%)
Dec 15, 2009	5.212	5.252	5.208	5.212	102,184	-0.04(-0.68%)
Dec 14, 2009	5.270	5.270	5.243	5.248	76,671	-0.01(-0.17%)
Dec 11, 2009	5.279	5.293	5.243	5.257	160,449	-0.03(-0.59%)
Dec 10, 2009	5.252	5.302	5.252	5.288	119,288	+0.04(+0.85%)
Dec 09, 2009	5.234	5.243	5.217	5.243	69,185	+0.03(+0.52%)
Dec 08, 2009	5.234	5.234	5.208	5.217	92,728	-0.01(-0.17%)
Dec 07, 2009	5.252	5.266	5.221	5.226	116,072	-0.04(-0.68%)
Dec 04, 2009	5.266	5.266	5.244	5.261	89,856	+0.00(+0.09%)
Dec 03, 2009	5.252	5.270	5.226	5.257	202,232	+0.03(+0.51%)
Dec 02, 2009	5.230	5.248	5.221	5.230	156,306	+0.00(+0.00%)
Dec 01, 2009	5.221	5.230	5.203	5.230	84,012	+0.04(+0.86%)
Nov 30, 2009	5.167	5.199	5.158	5.185	82,178	+0.02(+0.35%)
Nov 27, 2009	5.096	5.167	5.096	5.167	45,800	+0.03(+0.52%)
Nov 25, 2009	5.109	5.167	5.109	5.140	84,849	+0.02(+0.35%)
Nov 24, 2009	5.118	5.127	5.087	5.122	83,048	+0.03(+0.53%)
Nov 23, 2009	5.113	5.113	5.078	5.096	90,909	+0.01(+0.18%)
Nov 20, 2009	5.100	5.109	5.082	5.087	51,633	+0.00(+0.00%)
Nov 19, 2009	5.073	5.096	5.055	5.087	157,607	+0.01(+0.18%)
Nov 18, 2009	5.042	5.078	5.037	5.078	155,790	+0.03(+0.53%)
Nov 17, 2009	5.028	5.060	5.028	5.051	83,916	+0.01(+0.17%)
Nov 16, 2009	5.024	5.087	5.024	5.042	75,685	+0.00(+0.10%)
Nov 13, 2009	5.019	5.042	5.006	5.037	81,881	+0.02(+0.36%)
Nov 12, 2009	5.069	5.087	4.997	5.019	188,390	-0.06(-1.23%)
Nov 11, 2009	5.100	5.131	5.082	5.082	94,214	-0.05(-0.96%)
Nov 10, 2009	5.158	5.167	5.118	5.131	69,229	-0.06(-1.12%)
Nov 09, 2009	5.199	5.199	5.185	5.190	96,827	+0.00(+0.00%)
Nov 06, 2009	5.154	5.208	5.149	5.190	67,819	+0.01(+0.26%)
Nov 05, 2009	5.176	5.181	5.167	5.176	155,395	+0.00(+0.00%)
Nov 04, 2009	5.194	5.208	5.167	5.176	146,506	-0.01(-0.17%)
Nov 03, 2009	5.172	5.208	5.167	5.185	88,366	+0.00(+0.00%)
Nov 02, 2009	5.221	5.230	5.172	5.185	104,123	-0.00(-0.08%)
Oct 30, 2009	5.239	5.270	5.189	5.189	115,448	-0.03(-0.52%)
Oct 29, 2009	5.190	5.230	5.190	5.217	104,704	+0.01(+0.17%)
Oct 28, 2009	5.239	5.239	5.199	5.208	112,667	-0.03(-0.60%)
Oct 27, 2009	5.208	5.257	5.176	5.239	132,714	+0.03(+0.60%)
Oct 26, 2009	5.217	5.257	5.199	5.208	88,261	-0.03(-0.51%)
Oct 23, 2009	5.243	5.243	5.230	5.234	168,993	-0.01(-0.17%)
Oct 22, 2009	5.243	5.261	5.217	5.243	108,316	+0.01(+0.26%)
Oct 21, 2009	5.243	5.275	5.208	5.230	132,098	-0.02(-0.34%)
Oct 20, 2009	5.230	5.252	5.226	5.248	172,057	+0.03(+0.52%)
Oct 19, 2009	5.226	5.243	5.185	5.221	205,574	+0.01(+0.17%)
Oct 16, 2009	5.105	5.221	5.105	5.212	151,687	+0.13(+2.47%)
Oct 15, 2009	5.060	5.087	4.997	5.087	135,574	-0.04(-0.87%)
Oct 14, 2009	5.297	5.306	5.096	5.131	145,977	-0.18(-3.46%)
Oct 13, 2009	5.217	5.382	5.217	5.315	132,388	+0.05(+0.94%)
Oct 12, 2009	5.302	5.324	5.203	5.266	209,550	-0.07(-1.26%)
Oct 09, 2009	5.454	5.463	5.306	5.333	250,993	-0.13(-2.46%)
Oct 08, 2009	5.476	5.479	5.463	5.468	168,415	-0.01(-0.25%)
Oct 07, 2009	5.463	5.485	5.459	5.481	176,830	+0.00(+0.08%)
Oct 06, 2009	5.494	5.503	5.445	5.476	308,326	+0.05(+0.99%)
Oct 05, 2009	5.432	5.485	5.423	5.423	245,406	-0.02(-0.33%)
Oct 02, 2009	5.364	5.459	5.364	5.441	126,308	+0.05(+0.91%)
Oct 01, 2009	5.364	5.398	5.364	5.391	53,184	+0.03(+0.50%)
Sep 30, 2009	5.275	5.378	5.275	5.364	179,704	+0.07(+1.27%)
Sep 29, 2009	5.329	5.355	5.284	5.297	234,550	-0.06(-1.09%)
Sep 28, 2009	5.351	5.369	5.351	5.355	126,691	-0.01(-0.25%)
Sep 25, 2009	5.342	5.391	5.342	5.369	144,705	+0.01(+0.16%)
Sep 24, 2009	5.351	5.396	5.342	5.360	129,871	-0.01(-0.25%)
Sep 23, 2009	5.378	5.382	5.351	5.373	130,500	-0.00(-0.08%)
Sep 22, 2009	5.378	5.396	5.369	5.378	169,732	-0.02(-0.33%)
Sep 21, 2009	5.347	5.409	5.338	5.396	161,041	+0.01(+0.25%)
Sep 18, 2009	5.351	5.400	5.332	5.382	221,738	+0.03(+0.59%)
Sep 17, 2009	5.324	5.351	5.297	5.351	134,706	+0.06(+1.10%)
Sep 16, 2009	5.279	5.320	5.275	5.293	121,981	+0.01(+0.17%)
Sep 15, 2009	5.248	5.284	5.237	5.284	102,283	+0.02(+0.43%)
Sep 14, 2009	5.226	5.270	5.199	5.261	134,157	+0.05(+1.03%)
Sep 11, 2009	5.208	5.226	5.172	5.208	108,432	-0.01(-0.26%)
Sep 10, 2009	5.194	5.243	5.194	5.221	128,519	+0.03(+0.52%)
Sep 09, 2009	5.185	5.194	5.158	5.194	145,502	+0.00(+0.09%)
Sep 08, 2009	5.127	5.190	5.096	5.190	114,738	+0.09(+1.76%)
Sep 04, 2009	5.060	5.105	5.046	5.100	90,202	+0.05(+1.07%)
Sep 03, 2009	5.015	5.060	5.010	5.046	269,652	+0.03(+0.54%)
Sep 02, 2009	4.997	5.024	4.997	5.019	121,901	+0.02(+0.45%)
Sep 01, 2009	4.992	5.017	4.992	4.997	76,260	-0.00(-0.09%)
Aug 31, 2009	5.001	5.006	4.979	5.001	109,418	-0.01(-0.24%)
Aug 28, 2009	5.010	5.019	5.010	5.013	47,742	+0.00(+0.06%)
Aug 27, 2009	4.997	5.010	4.992	5.010	55,212	+0.03(+0.54%)
Aug 26, 2009	5.019	5.028	4.984	4.984	88,038	-0.03(-0.54%)
Aug 25, 2009	5.001	5.028	4.992	5.010	140,588	+0.01(+0.27%)
Aug 24, 2009	4.970	4.997	4.952	4.997	101,464	+0.02(+0.45%)
Aug 21, 2009	4.952	4.984	4.952	4.975	68,355	+0.00(+0.09%)
Aug 20, 2009	4.957	5.024	4.943	4.970	86,632	-0.00(-0.09%)
Aug 19, 2009	4.930	4.975	4.895	4.975	130,975	+0.05(+1.09%)
Aug 18, 2009	4.885	4.948	4.885	4.921	84,664	+0.04(+0.83%)
Aug 17, 2009	4.858	4.880	4.831	4.880	42,567	+0.02(+0.37%)
Aug 14, 2009	4.822	4.871	4.822	4.863	56,305	+0.01(+0.18%)
Aug 13, 2009	4.903	4.903	4.804	4.854	94,810	-0.04(-0.91%)
Aug 12, 2009	4.952	4.952	4.863	4.898	86,565	-0.06(-1.26%)
Aug 11, 2009	5.001	5.001	4.952	4.961	69,455	+0.00(+0.01%)
Aug 10, 2009	4.943	4.997	4.934	4.961	244,301	+0.04(+0.90%)
Aug 07, 2009	4.867	4.921	4.863	4.916	111,567	+0.00(+0.09%)
Aug 06, 2009	4.916	4.957	4.899	4.912	84,974	+0.00(+0.00%)
Aug 05, 2009	4.876	4.934	4.871	4.912	105,683	+0.07(+1.39%)
Aug 04, 2009	4.854	4.863	4.837	4.845	81,337	+0.00(+0.09%)
Aug 03, 2009	4.858	4.863	4.836	4.840	83,367	+0.00(+0.09%)
Jul 31, 2009	4.836	4.840	4.809	4.836	74,743	+0.00(+0.09%)
Jul 30, 2009	4.858	4.858	4.818	4.831	99,679	-0.01(-0.19%)
Jul 29, 2009	4.854	4.854	4.827	4.840	67,734	-0.01(-0.18%)
Jul 28, 2009	4.831	4.854	4.831	4.849	45,296	+0.01(+0.19%)
Jul 27, 2009	4.854	4.854	4.822	4.840	61,804	+0.01(+0.18%)
Jul 24, 2009	4.809	4.836	4.804	4.831	44,682	+0.03(+0.56%)
Jul 23, 2009	4.759	4.822	4.748	4.804	171,115	+0.04(+0.94%)
Jul 22, 2009	4.768	4.768	4.733	4.759	43,946	+0.00(+0.00%)
Jul 21, 2009	4.746	4.759	4.728	4.759	21,423	+0.01(+0.28%)
Jul 20, 2009	4.750	4.764	4.715	4.746	87,803	-0.01(-0.19%)
Jul 17, 2009	4.804	4.818	4.728	4.755	124,888	-0.06(-1.30%)
Jul 16, 2009	4.742	5.019	4.742	4.818	130,083	+0.05(+1.03%)
Jul 15, 2009	4.737	4.777	4.737	4.768	52,358	+0.01(+0.28%)
Jul 14, 2009	4.715	4.755	4.683	4.755	79,898	+0.07(+1.43%)
Jul 13, 2009	4.737	4.746	4.679	4.688	80,110	-0.08(-1.69%)
Jul 10, 2009	4.715	4.773	4.715	4.768	26,379	+0.04(+0.85%)
Jul 09, 2009	4.759	4.759	4.715	4.728	28,295	-0.01(-0.19%)
Jul 08, 2009	4.643	4.737	4.643	4.737	89,646	+0.09(+2.03%)
Jul 07, 2009	4.638	4.661	4.634	4.643	72,373	+0.02(+0.39%)
Jul 06, 2009	4.647	4.661	4.625	4.625	94,071	-0.00(-0.10%)
Jul 02, 2009	4.576	4.750	4.531	4.629	164,629	+0.04(+0.78%)
Jul 01, 2009	4.589	4.652	4.531	4.594	116,628	-0.02(-0.49%)
Jun 30, 2009	4.625	4.643	4.616	4.616	45,747	+0.00(+0.00%)
Jun 29, 2009	4.629	4.679	4.612	4.616	100,547	-0.02(-0.48%)
Jun 26, 2009	4.612	4.673	4.612	4.638	64,590	+0.00(+0.10%)
Jun 25, 2009	4.679	4.679	4.616	4.634	64,285	-0.03(-0.67%)
Jun 24, 2009	4.603	4.674	4.603	4.665	35,360	+0.07(+1.46%)
Jun 23, 2009	4.652	4.656	4.580	4.598	86,168	-0.00(-0.10%)
Jun 22, 2009	4.652	4.661	4.571	4.603	137,458	-0.05(-1.06%)
Jun 19, 2009	4.647	4.652	4.616	4.652	82,653	+0.02(+0.48%)
Jun 18, 2009	4.603	4.674	4.603	4.629	88,107	+0.02(+0.39%)
Jun 17, 2009	4.621	4.638	4.585	4.612	53,244	+0.01(+0.19%)
Jun 16, 2009	4.549	4.612	4.531	4.603	72,327	+0.04(+0.88%)
Jun 15, 2009	4.553	4.562	4.526	4.562	158,841	+0.01(+0.20%)
Jun 12, 2009	4.585	4.603	4.553	4.553	45,385	-0.06(-1.36%)
Jun 11, 2009	4.612	4.634	4.598	4.616	98,335	-0.02(-0.39%)
Jun 10, 2009	4.625	4.683	4.540	4.634	170,839	-0.00(-0.10%)
Jun 09, 2009	4.652	4.665	4.616	4.638	123,643	-0.00(-0.10%)
Jun 08, 2009	4.608	4.661	4.608	4.643	122,853	-0.04(-0.86%)
Jun 05, 2009	4.746	4.746	4.670	4.683	108,805	-0.06(-1.32%)
Jun 04, 2009	4.759	4.759	4.710	4.746	102,791	-0.00(-0.09%)
Jun 03, 2009	4.750	4.777	4.728	4.750	132,105	-0.00(-0.09%)
Jun 02, 2009	4.742	4.768	4.706	4.755	145,196	+0.03(+0.57%)
Jun 01, 2009	4.737	4.737	4.719	4.728	47,356	-0.01(-0.19%)
May 29, 2009	4.746	4.746	4.701	4.737	69,774	+0.00(+0.09%)
May 28, 2009	4.768	4.786	4.710	4.733	68,527	-0.04(-0.75%)
May 27, 2009	4.746	4.800	4.746	4.768	85,603	+0.03(+0.57%)
May 26, 2009	4.701	4.742	4.661	4.742	74,516	+0.04(+0.76%)
May 22, 2009	4.737	4.746	4.665	4.706	92,355	-0.02(-0.38%)
May 21, 2009	4.724	4.773	4.683	4.724	116,244	-0.02(-0.47%)
May 20, 2009	4.750	4.759	4.737	4.746	94,899	+0.00(+0.09%)
May 19, 2009	4.737	4.755	4.728	4.742	50,484	-0.00(-0.09%)
May 18, 2009	4.701	4.750	4.701	4.746	46,383	+0.05(+1.05%)
May 15, 2009	4.683	4.710	4.665	4.697	20,220	+0.01(+0.29%)
May 14, 2009	4.679	4.683	4.656	4.683	80,043	+0.03(+0.58%)
May 13, 2009	4.665	4.706	4.638	4.656	111,221	-0.07(-1.42%)
May 12, 2009	4.683	4.739	4.683	4.724	49,134	+0.03(+0.67%)
May 11, 2009	4.634	4.701	4.634	4.692	40,900	+0.00(+0.00%)
May 08, 2009	4.683	4.697	4.665	4.692	29,960	+0.05(+1.06%)
May 07, 2009	4.688	4.688	4.625	4.643	93,922	+0.00(+0.00%)
May 06, 2009	4.625	4.661	4.603	4.643	52,468	+0.04(+0.88%)
May 05, 2009	4.616	4.625	4.571	4.603	142,782	+0.01(+0.29%)
May 04, 2009	4.589	4.589	4.580	4.589	49,509	+0.02(+0.49%)
May 01, 2009	4.571	4.589	4.553	4.567	62,393	+0.01(+0.30%)
Apr 30, 2009	4.567	4.576	4.545	4.553	38,925	-0.01(-0.29%)
Apr 29, 2009	4.571	4.594	4.531	4.567	101,696	-0.01(-0.20%)
Apr 28, 2009	4.567	4.589	4.544	4.576	109,693	+0.00(+0.10%)
Apr 27, 2009	4.567	4.602	4.535	4.571	64,075	-0.03(-0.58%)
Apr 24, 2009	4.594	4.634	4.558	4.598	50,553	+0.02(+0.49%)
Apr 23, 2009	4.522	4.580	4.521	4.576	89,798	+0.06(+1.23%)
Apr 22, 2009	4.495	4.522	4.495	4.520	71,488	+0.00(+0.06%)
Apr 21, 2009	4.477	4.517	4.468	4.517	60,902	+0.04(+0.80%)
Apr 20, 2009	4.482	4.502	4.459	4.482	41,280	+0.01(+0.20%)
Apr 17, 2009	4.477	4.522	4.459	4.473	68,377	-0.01(-0.30%)
Apr 16, 2009	4.459	4.486	4.437	4.486	49,031	+0.03(+0.70%)
Apr 15, 2009	4.383	4.455	4.378	4.455	86,183	+0.10(+2.26%)
Apr 14, 2009	4.392	4.392	4.347	4.356	33,840	-0.03(-0.61%)
Apr 13, 2009	4.365	4.383	4.316	4.383	68,353	-0.03(-0.61%)
Apr 09, 2009	4.432	4.437	4.392	4.410	37,709	-0.03(-0.61%)
Apr 08, 2009	4.361	4.437	4.361	4.437	98,991	+0.05(+1.23%)
Apr 07, 2009	4.352	4.401	4.352	4.383	78,532	-0.00(-0.10%)
Apr 06, 2009	4.387	4.387	4.338	4.387	117,380	+0.02(+0.41%)
Apr 03, 2009	4.410	4.455	4.347	4.370	84,255	-0.08(-1.71%)
Apr 02, 2009	4.419	4.477	4.396	4.446	59,572	+0.12(+2.69%)