BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.318	9.318	9.318	0	+0.05(+0.56%)
Mar 28, 2018	9.229	9.296	9.222	9.266	260,480	+0.01(+0.16%)
Mar 27, 2018	9.229	9.252	9.215	9.252	190,469	+0.02(+0.24%)
Mar 26, 2018	9.207	9.252	9.185	9.229	306,012	-0.01(-0.08%)
Mar 23, 2018	9.229	9.248	9.215	9.237	214,035	+0.00(+0.00%)
Mar 22, 2018	9.237	9.274	9.222	9.237	234,026	+0.00(+0.00%)
Mar 21, 2018	9.215	9.251	9.207	9.237	184,825	+0.00(+0.00%)
Mar 20, 2018	9.215	9.266	9.215	9.237	354,949	+0.00(+0.00%)
Mar 19, 2018	9.252	9.266	9.237	9.237	370,340	-0.04(-0.40%)
Mar 16, 2018	9.288	9.310	9.266	9.274	303,978	-0.02(-0.24%)
Mar 15, 2018	9.318	9.333	9.292	9.296	188,562	-0.02(-0.24%)
Mar 14, 2018	9.333	9.340	9.296	9.318	221,165	-0.02(-0.17%)
Mar 13, 2018	9.333	9.341	9.311	9.333	143,726	+0.01(+0.16%)
Mar 12, 2018	9.333	9.360	9.311	9.319	197,077	-0.01(-0.16%)
Mar 09, 2018	9.319	9.363	9.306	9.333	202,775	+0.00(+0.00%)
Mar 08, 2018	9.326	9.355	9.319	9.333	139,512	+0.01(+0.08%)
Mar 07, 2018		9.385	9.326	9.326	142,309	-0.03(-0.31%)
Mar 06, 2018	9.333	9.392	9.311	9.355	346,258	+0.01(+0.16%)
Mar 05, 2018	9.304	9.348	9.304	9.341	364,476	+0.03(+0.32%)
Mar 02, 2018	9.245	9.338	9.245	9.311	281,241	+0.03(+0.32%)
Mar 01, 2018	9.289	9.319	9.282	9.282	207,031	-0.04(-0.39%)
Feb 28, 2018	9.304	9.341	9.304	9.319	191,756	+0.01(+0.08%)
Feb 27, 2018	9.326	9.355	9.296	9.311	172,829	-0.02(-0.24%)
Feb 26, 2018	9.333	9.341	9.282	9.333	537,459	+0.02(+0.24%)
Feb 23, 2018	9.319	9.332	9.304	9.311	208,530	+0.01(+0.08%)
Feb 22, 2018	9.289	9.326	9.289	9.304	266,216	+0.00(+0.00%)
Feb 21, 2018	9.355	9.363	9.297	9.304	229,052	-0.05(-0.55%)
Feb 20, 2018	9.333	9.377	9.333	9.355	339,413	-0.02(-0.23%)
Feb 16, 2018		9.377	9.377	9.377	0	+0.02(+0.24%)
Feb 15, 2018	9.326	9.370	9.326	9.355	204,580	+0.01(+0.08%)
Feb 14, 2018	9.326	9.377	9.326	9.348	270,778	-0.02(-0.16%)
Feb 13, 2018	9.305	9.378	9.305	9.363	154,453	+0.04(+0.39%)
Feb 12, 2018	9.312	9.342	9.290	9.327	303,388	+0.02(+0.24%)
Feb 09, 2018	9.327	9.371	9.276	9.305	480,235	-0.06(-0.62%)
Feb 08, 2018	9.371	9.385	9.338	9.363	526,740	-0.02(-0.23%)
Feb 07, 2018	9.305	9.407	9.305	9.385	182,578	+0.08(+0.86%)
Feb 06, 2018	9.144	9.320	9.144	9.305	337,508	+0.09(+0.95%)
Feb 05, 2018	9.268	9.327	9.210	9.217	470,071	-0.09(-0.94%)
Feb 02, 2018	9.320	9.349	9.276	9.305	275,037	-0.06(-0.62%)
Feb 01, 2018	9.334	9.385	9.320	9.363	384,533	+0.04(+0.39%)
Jan 31, 2018	9.385	9.407	9.320	9.327	407,541	-0.03(-0.31%)
Jan 30, 2018	9.349	9.415	9.349	9.356	411,776	-0.07(-0.70%)
Jan 29, 2018	9.510	9.510	9.400	9.422	661,134	-0.15(-1.53%)
Jan 26, 2018	9.648	9.656	9.568	9.568	391,459	-0.10(-1.06%)
Jan 25, 2018	9.663	9.699	9.641	9.670	359,786	-0.03(-0.30%)
Jan 24, 2018	9.758	9.758	9.699	9.699	259,038	-0.05(-0.52%)
Jan 23, 2018	9.743	9.780	9.729	9.751	151,212	+0.01(+0.15%)
Jan 22, 2018	9.743	9.780	9.729	9.736	229,524	-0.03(-0.30%)
Jan 19, 2018	9.772	9.794	9.751	9.765	236,343	-0.02(-0.22%)
Jan 18, 2018	9.794	9.816	9.758	9.787	185,623	-0.01(-0.15%)
Jan 17, 2018	9.802	9.845	9.787	9.802	454,047	-0.02(-0.22%)
Jan 16, 2018	9.853	9.890	9.802	9.824	334,538	-0.03(-0.30%)
Jan 12, 2018		9.853	9.853	9.853	0	-0.06(-0.60%)
Jan 11, 2018	9.890	9.934	9.890	9.912	229,830	+0.02(+0.22%)
Jan 10, 2018			9.868	9.890	454,258	-0.07(-0.66%)
Jan 09, 2018	9.970	10.01	9.897	9.956	398,587	-0.06(-0.58%)
Jan 08, 2018	10.03	10.06	9.999	10.01	359,846	-0.01(-0.14%)
Jan 05, 2018	10.04	10.07	10.01	10.03	437,500	-0.02(-0.22%)
Jan 04, 2018	10.08	10.12	10.04	10.05	362,302	-0.07(-0.72%)
Jan 03, 2018	10.01	10.12	10.01	10.12	199,388	+0.09(+0.94%)
Jan 02, 2018	10.04	10.06	9.992	10.03	299,038	-0.01(-0.14%)
Dec 29, 2017		10.04	10.04	10.04	0	-0.04(-0.36%)
Dec 28, 2017	10.05	10.09	10.04	10.08	271,027	+0.02(+0.22%)
Dec 27, 2017	10.03	10.06	10.02	10.06	378,691	+0.04(+0.44%)
Dec 26, 2017	10.08	10.08	10.01	10.01	174,755	-0.04(-0.36%)
Dec 22, 2017	10.02	10.05	10.01	10.05	139,258	+0.04(+0.36%)
Dec 21, 2017	10.04	10.08	10.01	10.01	240,001	-0.02(-0.22%)
Dec 20, 2017	10.09	10.09	10.04	10.04	319,517	-0.06(-0.58%)
Dec 19, 2017	10.11	10.12	10.07	10.09	219,646	-0.01(-0.14%)
Dec 18, 2017	10.14	10.15	10.11	10.11	214,167	-0.05(-0.50%)
Dec 15, 2017	10.17	10.20	10.14	10.16	208,748	-0.01(-0.14%)
Dec 14, 2017	10.17	10.20	10.13	10.17	239,211	-0.01(-0.14%)
Dec 13, 2017	10.26	10.26	10.18	10.19	282,349	-0.05(-0.50%)
Dec 12, 2017	10.31	10.31	10.22	10.24	124,245	-0.11(-1.05%)
Dec 11, 2017	10.29	10.35	10.29	10.35	129,279	+0.06(+0.59%)
Dec 08, 2017	10.31	10.38	10.28	10.29	176,372	-0.05(-0.49%)
Dec 07, 2017	10.30	10.35	10.29	10.34	86,985	+0.05(+0.49%)
Dec 06, 2017	10.27	10.32	10.24	10.29	121,048	+0.04(+0.35%)
Dec 05, 2017	10.17	10.25	10.16	10.25	134,967	+0.08(+0.78%)
Dec 04, 2017	10.15	10.18	10.15	10.17	163,858	-0.04(-0.35%)
Dec 01, 2017	10.22	10.22	10.14	10.21	97,289	+0.04(+0.36%)
Nov 30, 2017	10.14	10.18	10.12	10.17	171,896	+0.04(+0.43%)
Nov 29, 2017	10.16	10.17	10.11	10.13	163,458	-0.06(-0.57%)
Nov 28, 2017	10.15	10.19	10.09	10.19	237,468	+0.03(+0.28%)
Nov 27, 2017	10.19	10.20	10.14	10.16	146,304	-0.03(-0.28%)
Nov 24, 2017	10.15	10.19	10.14	10.19	28,018	+0.02(+0.21%)
Nov 22, 2017	10.21	10.22	10.14	10.16	146,897	-0.07(-0.71%)
Nov 21, 2017	10.19	10.24	10.17	10.24	132,059	+0.07(+0.64%)
Nov 20, 2017	10.24	10.27	10.16	10.17	127,438	-0.05(-0.50%)
Nov 17, 2017	10.26	10.29	10.21	10.22	106,153	-0.05(-0.49%)
Nov 16, 2017	10.25	10.29	10.24	10.27	76,913	+0.00(+0.00%)
Nov 15, 2017	10.23	10.28	10.22	10.27	160,459	+0.05(+0.50%)
Nov 14, 2017	10.20	10.27	10.19	10.22	165,912	-0.00(-0.01%)
Nov 13, 2017	10.21	10.22	10.16	10.22	73,737	+0.04(+0.43%)
Nov 10, 2017	10.21	10.22	10.15	10.18	105,388	-0.05(-0.49%)
Nov 09, 2017	10.25	10.30	10.22	10.23	145,746	-0.06(-0.56%)
Nov 08, 2017	10.32	10.36	10.29	10.29	150,779	-0.04(-0.35%)
Nov 07, 2017	10.28	10.33	10.26	10.32	105,079	+0.05(+0.49%)
Nov 06, 2017	10.23	10.29	10.22	10.27	133,991	+0.06(+0.63%)
Nov 03, 2017	10.22	10.23	10.18	10.21	68,149	-0.01(-0.07%)
Nov 02, 2017	10.14	10.22	10.14	10.22	80,391	+0.04(+0.43%)
Nov 01, 2017	10.12	10.18	10.11	10.17	143,249	+0.05(+0.50%)
Oct 31, 2017	10.14	10.17	10.11	10.12	94,746	+0.00(+0.00%)
Oct 30, 2017	10.12	10.16	10.09	10.12	123,712	+0.06(+0.57%)
Oct 27, 2017	10.16	10.17	10.06	10.06	137,451	-0.12(-1.13%)
Oct 26, 2017	10.18	10.22	10.15	10.18	117,810	-0.01(-0.14%)
Oct 25, 2017	10.26	10.27	10.19	10.19	113,098	-0.10(-0.98%)
Oct 24, 2017	10.32	10.37	10.28	10.30	127,847	-0.01(-0.07%)
Oct 23, 2017	10.37	10.38	10.30	10.30	83,706	-0.08(-0.76%)
Oct 20, 2017	10.39	10.39	10.32	10.38	84,045	-0.04(-0.35%)
Oct 19, 2017	10.35	10.42	10.35	10.42	112,615	+0.08(+0.77%)
Oct 18, 2017	10.34	10.37	10.31	10.34	102,805	-0.01(-0.14%)
Oct 17, 2017	10.35	10.38	10.34	10.35	104,563	+0.01(+0.07%)
Oct 16, 2017	10.33	10.36	10.32	10.35	109,611	+0.02(+0.21%)
Oct 13, 2017	10.31	10.33	10.30	10.32	73,736	+0.03(+0.34%)
Oct 12, 2017	10.29	10.30	10.27	10.29	114,724	+0.01(+0.07%)
Oct 11, 2017	10.28	10.30	10.25	10.28	118,671	-0.01(-0.07%)
Oct 10, 2017	10.28	10.30	10.25	10.29	129,401	+0.00(+0.00%)
Oct 09, 2017	10.30	10.30	10.25	10.29	68,096	+0.01(+0.07%)
Oct 06, 2017	10.25	10.29	10.23	10.28	59,595	+0.01(+0.07%)
Oct 05, 2017	10.23	10.29	10.23	10.28	117,304	+0.05(+0.49%)
Oct 04, 2017	10.25	10.30	10.22	10.23	158,987	-0.05(-0.49%)
Oct 03, 2017	10.30	10.30	10.23	10.28	233,346	-0.01(-0.14%)
Oct 02, 2017	10.28	10.32	10.25	10.29	167,728	+0.01(+0.14%)
Sep 29, 2017	10.31	10.31	10.27	10.28	116,815	-0.01(-0.14%)
Sep 28, 2017	10.30	10.30	10.25	10.29	98,176	-0.02(-0.21%)
Sep 27, 2017	10.33	10.35	10.27	10.31	200,479	-0.06(-0.55%)
Sep 26, 2017	10.44	10.44	10.35	10.37	175,510	-0.04(-0.41%)
Sep 25, 2017	10.40	10.43	10.38	10.41	198,741	+0.03(+0.28%)
Sep 22, 2017	10.40	10.41	10.33	10.38	190,887	+0.02(+0.21%)
Sep 21, 2017	10.41	10.44	10.35	10.36	140,048	-0.06(-0.55%)
Sep 20, 2017	10.49	10.50	10.41	10.42	73,165	-0.05(-0.48%)
Sep 19, 2017	10.49	10.52	10.46	10.47	132,739	-0.05(-0.48%)
Sep 18, 2017	10.52	10.56	10.48	10.52	295,318	-0.08(-0.74%)
Sep 15, 2017	10.62	10.62	10.57	10.60	58,776	-0.01(-0.07%)
Sep 14, 2017	10.56	10.61	10.53	10.61	101,612	-0.00(-0.01%)
Sep 13, 2017	10.56	10.61	10.55	10.61	85,155	+0.04(+0.34%)
Sep 12, 2017	10.54	10.57	10.51	10.57	56,960	-0.01(-0.07%)
Sep 11, 2017	10.58	10.59	10.53	10.58	57,624	+0.01(+0.07%)
Sep 08, 2017	10.57	10.59	10.54	10.57	93,473	+0.01(+0.14%)
Sep 07, 2017	10.54	10.60	10.51	10.56	127,718	+0.04(+0.41%)
Sep 06, 2017	10.50	10.53	10.47	10.51	83,562	+0.06(+0.55%)
Sep 05, 2017	10.47	10.49	10.44	10.46	95,413	+0.01(+0.14%)
Sep 01, 2017	10.42	10.46	10.42	10.44	76,856	+0.04(+0.34%)
Aug 31, 2017	10.45	10.45	10.40	10.41	95,259	-0.02(-0.21%)
Aug 30, 2017	10.43	10.44	10.39	10.43	64,343	+0.03(+0.28%)
Aug 29, 2017	10.39	10.43	10.38	10.40	129,785	+0.04(+0.41%)
Aug 28, 2017	10.39	10.39	10.34	10.36	36,629	-0.01(-0.14%)
Aug 25, 2017	10.37	10.39	10.37	10.37	43,585	-0.02(-0.21%)
Aug 24, 2017	10.47	10.47	10.36	10.39	117,045	-0.06(-0.55%)
Aug 23, 2017	10.42	10.45	10.42	10.45	159,805	+0.08(+0.76%)
Aug 22, 2017	10.40	10.41	10.37	10.37	99,623	+0.02(+0.21%)
Aug 21, 2017	10.34	10.36	10.32	10.35	118,824	+0.04(+0.35%)
Aug 18, 2017	10.31	10.32	10.25	10.31	74,216	+0.00(+0.00%)
Aug 17, 2017	10.29	10.32	10.27	10.31	60,751	+0.03(+0.28%)
Aug 16, 2017	10.26	10.29	10.23	10.29	110,651	+0.03(+0.28%)
Aug 15, 2017	10.26	10.26	10.20	10.26	93,207	+0.01(+0.14%)
Aug 14, 2017	10.27	10.31	10.24	10.24	124,526	-0.01(-0.14%)
Aug 11, 2017	10.10	10.31	10.10	10.26	225,456	+0.03(+0.34%)
Aug 10, 2017	10.27	10.27	10.17	10.22	135,019	+0.00(+0.00%)
Aug 09, 2017	10.28	10.29	10.18	10.22	130,261	-0.02(-0.21%)
Aug 08, 2017	10.35	10.36	10.22	10.24	138,307	-0.10(-0.96%)
Aug 07, 2017	10.40	10.41	10.31	10.34	113,228	-0.06(-0.55%)
Aug 04, 2017	10.46	10.47	10.36	10.40	97,482	-0.06(-0.54%)
Aug 03, 2017	10.51	10.51	10.44	10.46	79,186	-0.01(-0.07%)
Aug 02, 2017	10.48	10.49	10.43	10.46	78,213	-0.01(-0.07%)
Aug 01, 2017	10.41	10.47	10.39	10.47	95,151	+0.06(+0.55%)
Jul 31, 2017	10.34	10.41	10.34	10.41	127,830	+0.07(+0.69%)
Jul 28, 2017	10.24	10.34	10.24	10.34	94,152	+0.13(+1.25%)
Jul 27, 2017	10.23	10.28	10.20	10.22	143,462	-0.04(-0.35%)
Jul 26, 2017	10.17	10.26	10.17	10.25	66,251	+0.06(+0.56%)
Jul 25, 2017	10.22	10.22	10.14	10.19	119,595	-0.03(-0.28%)
Jul 24, 2017	10.26	10.27	10.18	10.22	64,179	-0.04(-0.41%)
Jul 21, 2017	10.23	10.29	10.21	10.27	52,654	+0.05(+0.49%)
Jul 20, 2017	10.25	10.26	10.20	10.22	61,940	+0.00(+0.00%)
Jul 19, 2017	10.24	10.28	10.21	10.22	90,063	-0.01(-0.14%)
Jul 18, 2017	10.24	10.29	10.22	10.23	85,537	-0.01(-0.14%)
Jul 17, 2017	10.29	10.30	10.19	10.24	110,817	-0.04(-0.41%)
Jul 14, 2017	10.25	10.29	10.23	10.29	58,012	+0.09(+0.84%)
Jul 13, 2017	10.27	10.29	10.17	10.20	180,078	-0.02(-0.21%)
Jul 12, 2017	10.27	10.30	10.22	10.22	87,979	-0.02(-0.15%)
Jul 11, 2017	10.17	10.25	10.15	10.24	89,097	+0.06(+0.63%)
Jul 10, 2017	10.08	10.17	10.08	10.17	75,096	+0.09(+0.91%)
Jul 07, 2017	10.03	10.10	10.02	10.08	83,615	+0.04(+0.35%)
Jul 06, 2017	10.08	10.11	10.04	10.05	133,667	-0.06(-0.56%)
Jul 05, 2017	10.11	10.15	10.05	10.10	168,715	-0.03(-0.28%)
Jul 03, 2017	10.15	10.16	10.11	10.13	57,558	+0.03(+0.28%)
Jun 30, 2017	10.10	10.10	10.03	10.10	186,961	+0.01(+0.14%)
Jun 29, 2017	10.13	10.13	10.03	10.09	143,009	-0.05(-0.49%)
Jun 28, 2017	10.18	10.20	10.13	10.14	115,447	-0.04(-0.42%)
Jun 27, 2017	10.22	10.22	10.15	10.18	77,482	-0.01(-0.07%)
Jun 26, 2017	10.25	10.31	10.19	10.19	137,722	-0.06(-0.62%)
Jun 23, 2017	10.23	10.28	10.21	10.25	43,479	+0.04(+0.35%)
Jun 22, 2017	10.25	10.28	10.22	10.22	122,801	-0.01(-0.14%)
Jun 21, 2017	10.19	10.25	10.18	10.23	172,890	+0.05(+0.49%)
Jun 20, 2017	10.15	10.18	10.10	10.18	85,983	+0.05(+0.49%)
Jun 19, 2017	10.14	10.15	10.10	10.13	78,984	-0.01(-0.07%)
Jun 16, 2017	10.10	10.14	10.09	10.14	110,080	+0.04(+0.42%)
Jun 15, 2017	10.10	10.13	10.09	10.10	68,525	-0.01(-0.07%)
Jun 14, 2017	10.13	10.17	10.09	10.10	150,230	-0.01(-0.14%)
Jun 13, 2017	10.13	10.15	10.04	10.12	130,205	+0.03(+0.27%)
Jun 12, 2017	10.13	10.14	10.09	10.09	74,456	-0.04(-0.42%)
Jun 09, 2017	10.20	10.20	10.11	10.13	77,001	-0.06(-0.62%)
Jun 08, 2017	10.20	10.22	10.14	10.20	90,298	+0.01(+0.07%)
Jun 07, 2017	10.18	10.20	10.17	10.19	59,005	+0.01(+0.07%)
Jun 06, 2017	10.13	10.18	10.13	10.18	54,780	+0.06(+0.63%)
Jun 05, 2017	10.15	10.19	10.12	10.12	74,004	-0.07(-0.69%)
Jun 02, 2017	10.21	10.22	10.15	10.19	135,225	-0.01(-0.14%)
Jun 01, 2017	10.16	10.20	10.13	10.20	117,388	+0.06(+0.62%)
May 31, 2017	10.09	10.14	10.09	10.14	74,401	+0.03(+0.28%)
May 30, 2017	10.15	10.15	10.08	10.11	88,965	-0.05(-0.48%)
May 26, 2017	10.13	10.16	10.09	10.16	117,957	+0.07(+0.70%)
May 25, 2017	10.11	10.11	10.05	10.09	89,819	+0.00(+0.00%)
May 24, 2017	10.11	10.13	10.04	10.09	112,189	+0.04(+0.35%)
May 23, 2017	10.06	10.06	10.03	10.06	96,859	+0.05(+0.49%)
May 22, 2017	9.993	10.01	9.965	10.01	78,612	+0.04(+0.35%)
May 19, 2017	9.979	10.03	9.929	9.972	134,946	+0.01(+0.07%)
May 18, 2017	10.03	10.05	9.965	9.965	122,696	-0.06(-0.63%)
May 17, 2017	10.20	10.20	10.03	10.03	126,960	-0.11(-1.04%)
May 16, 2017	10.07	10.14	10.06	10.13	130,686	+0.04(+0.35%)
May 15, 2017	10.06	10.14	10.06	10.10	115,593	+0.02(+0.21%)
May 12, 2017	10.04	10.11	10.02	10.08	193,978	+0.08(+0.85%)
May 11, 2017	10.01	10.08	9.993	9.993	208,407	-0.03(-0.30%)
May 10, 2017	9.973	10.02	9.959	10.02	126,803	+0.06(+0.63%)
May 09, 2017	9.903	9.980	9.903	9.959	147,660	+0.04(+0.35%)
May 08, 2017	9.945	9.973	9.924	9.924	157,041	-0.05(-0.49%)
May 05, 2017	9.945	9.973	9.933	9.973	120,437	+0.03(+0.28%)
May 04, 2017	9.924	9.966	9.910	9.945	149,758	-0.01(-0.07%)
May 03, 2017	9.910	9.966	9.910	9.952	136,570	+0.07(+0.71%)
May 02, 2017	9.896	9.917	9.861	9.882	97,515	-0.01(-0.14%)
May 01, 2017	9.840	9.896	9.826	9.896	157,839	+0.08(+0.78%)
Apr 28, 2017	9.812	9.838	9.805	9.819	113,892	-0.02(-0.21%)
Apr 27, 2017	9.805	9.840	9.791	9.840	123,549	+0.04(+0.36%)
Apr 26, 2017	9.770	9.805	9.763	9.805	92,545	+0.06(+0.57%)
Apr 25, 2017	9.812	9.812	9.742	9.749	173,534	-0.07(-0.71%)
Apr 24, 2017	9.868	9.875	9.801	9.819	128,646	-0.06(-0.64%)
Apr 21, 2017	9.896	9.931	9.882	9.882	111,589	-0.03(-0.28%)
Apr 20, 2017	9.917	9.959	9.910	9.910	111,396	-0.04(-0.42%)
Apr 19, 2017	9.903	9.966	9.889	9.952	223,739	+0.04(+0.35%)
Apr 18, 2017	9.833	9.931	9.833	9.917	257,164	+0.08(+0.85%)
Apr 17, 2017	9.903	9.903	9.833	9.833	107,758	-0.06(-0.64%)
Apr 13, 2017	9.938	9.938	9.868	9.896	105,368	+0.01(+0.07%)
Apr 12, 2017	9.833	9.889	9.833	9.889	71,315	+0.05(+0.50%)
Apr 11, 2017	9.875	9.896	9.840	9.840	58,656	-0.01(-0.09%)
Apr 10, 2017	9.786	9.876	9.779	9.849	129,226	+0.07(+0.71%)
Apr 07, 2017	9.744	9.793	9.739	9.779	140,881	+0.04(+0.43%)
Apr 06, 2017	9.702	9.737	9.667	9.737	115,660	+0.06(+0.58%)
Apr 05, 2017	9.584	9.681	9.584	9.681	185,073	+0.03(+0.29%)
Apr 04, 2017	9.674	9.723	9.619	9.653	295,651	-0.10(-1.00%)