BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.07	10.12	10.07	10.12	176,212	+0.06(+0.60%)
Mar 30, 2016	10.06	10.09	10.03	10.05	259,316	-0.01(-0.13%)
Mar 29, 2016	10.05	10.12	10.04	10.07	281,254	+0.01(+0.07%)
Mar 28, 2016	10.11	10.11	10.03	10.06	202,097	+0.01(+0.13%)
Mar 24, 2016	10.07	10.05	10.05	10.05	166,081	+0.00(+0.00%)
Mar 23, 2016	10.12	10.13	10.04	10.05	180,617	-0.05(-0.53%)
Mar 22, 2016	10.09	10.13	10.07	10.10	195,265	+0.05(+0.53%)
Mar 21, 2016	10.06	10.07	10.03	10.05	117,631	-0.01(-0.13%)
Mar 18, 2016	10.06	10.06	10.02	10.06	145,691	+0.02(+0.20%)
Mar 17, 2016	9.994	10.04	9.967	10.04	121,496	+0.05(+0.47%)
Mar 16, 2016	9.927	9.994	9.914	9.994	143,171	+0.09(+0.88%)
Mar 15, 2016	9.981	9.981	9.907	9.907	109,106	-0.05(-0.47%)
Mar 14, 2016	9.907	9.961	9.907	9.954	170,779	+0.05(+0.47%)
Mar 11, 2016	9.947	10.00	9.900	9.907	235,402	-0.06(-0.65%)
Mar 10, 2016	10.01	10.01	9.938	9.971	202,422	-0.02(-0.20%)
Mar 09, 2016	9.938	9.998	9.938	9.991	142,694	+0.03(+0.27%)
Mar 08, 2016	9.958	9.998	9.921	9.965	202,571	+0.05(+0.54%)
Mar 07, 2016	9.845	9.911	9.845	9.911	206,010	+0.05(+0.54%)
Mar 04, 2016	9.845	9.878	9.811	9.858	500,963	+0.01(+0.14%)
Mar 03, 2016	9.851	9.871	9.838	9.845	190,425	-0.02(-0.20%)
Mar 02, 2016	9.878	9.898	9.838	9.865	235,342	-0.01(-0.14%)
Mar 01, 2016	9.938	9.951	9.851	9.878	250,215	-0.01(-0.07%)
Feb 29, 2016	9.845	9.885	9.845	9.885	124,778	+0.04(+0.41%)
Feb 26, 2016	9.911	9.911	9.831	9.845	290,865	-0.09(-0.87%)
Feb 25, 2016	9.898	9.965	9.898	9.931	100,287	+0.03(+0.27%)
Feb 24, 2016	9.958	9.958	9.878	9.905	205,273	-0.03(-0.34%)
Feb 23, 2016	9.911	9.971	9.905	9.938	218,098	+0.02(+0.20%)
Feb 22, 2016	9.878	9.958	9.825	9.918	270,001	+0.07(+0.68%)
Feb 19, 2016	9.891	9.951	9.845	9.851	274,018	-0.06(-0.61%)
Feb 18, 2016	9.865	9.911	9.838	9.911	114,315	+0.08(+0.81%)
Feb 17, 2016	9.831	9.851	9.798	9.831	126,493	+0.00(+0.00%)
Feb 16, 2016	9.931	9.931	9.831	9.831	175,319	-0.12(-1.21%)
Feb 12, 2016	9.978	9.951	9.951	9.951	266,543	-0.01(-0.13%)
Feb 11, 2016	10.06	10.06	9.911	9.965	224,879	-0.04(-0.37%)
Feb 10, 2016	9.969	10.00	9.923	10.00	153,538	+0.04(+0.40%)
Feb 09, 2016	9.936	9.969	9.903	9.962	200,941	+0.01(+0.13%)
Feb 08, 2016	9.942	9.962	9.909	9.949	128,321	+0.06(+0.60%)
Feb 05, 2016	9.936	9.962	9.883	9.889	153,473	-0.01(-0.13%)
Feb 04, 2016	9.863	9.922	9.856	9.903	252,529	+0.04(+0.40%)
Feb 03, 2016	9.936	9.962	9.863	9.863	303,921	-0.10(-1.00%)
Feb 02, 2016	10.01	10.04	9.936	9.962	263,254	-0.01(-0.07%)
Feb 01, 2016	9.922	9.969	9.896	9.969	241,894	+0.05(+0.47%)
Jan 29, 2016	9.823	9.922	9.820	9.922	136,290	+0.10(+1.01%)
Jan 28, 2016	9.810	9.856	9.782	9.823	167,289	+0.06(+0.61%)
Jan 27, 2016	9.856	9.869	9.750	9.763	270,254	-0.01(-0.14%)
Jan 26, 2016	9.736	9.790	9.723	9.776	270,114	+0.02(+0.20%)
Jan 25, 2016	9.909	9.916	9.750	9.756	280,292	-0.15(-1.48%)
Jan 22, 2016	9.869	9.929	9.810	9.903	109,482	+0.07(+0.74%)
Jan 21, 2016	9.783	9.836	9.736	9.829	149,839	+0.05(+0.48%)
Jan 20, 2016	9.856	9.857	9.743	9.783	154,428	-0.07(-0.74%)
Jan 19, 2016	9.816	9.896	9.790	9.856	183,504	+0.04(+0.41%)
Jan 15, 2016	9.810	9.816	9.816	9.816	147,104	+0.02(+0.20%)
Jan 14, 2016	9.796	9.796	9.763	9.796	141,315	+0.04(+0.41%)
Jan 13, 2016	9.863	9.863	9.750	9.756	128,861	-0.08(-0.85%)
Jan 12, 2016	9.840	9.840	9.794	9.840	88,552	+0.00(+0.00%)
Jan 11, 2016	9.873	9.873	9.787	9.840	127,081	-0.01(-0.13%)
Jan 08, 2016	9.787	9.880	9.761	9.853	175,116	+0.07(+0.68%)
Jan 07, 2016	9.900	9.926	9.781	9.787	302,214	-0.09(-0.87%)
Jan 06, 2016	9.873	9.906	9.860	9.873	218,585	+0.06(+0.61%)
Jan 05, 2016	9.794	9.827	9.774	9.814	233,831	+0.04(+0.41%)
Jan 04, 2016	9.741	9.781	9.655	9.774	180,933	+0.04(+0.41%)
Dec 31, 2015	9.695	9.734	9.734	9.734	186,728	+0.07(+0.68%)
Dec 30, 2015	9.648	9.696	9.648	9.668	137,970	+0.03(+0.34%)
Dec 29, 2015	9.695	9.701	9.635	9.635	191,770	-0.07(-0.68%)
Dec 28, 2015	9.609	9.701	9.604	9.701	116,089	+0.07(+0.75%)
Dec 24, 2015	9.635	9.629	9.629	9.629	31,020	+0.00(+0.04%)
Dec 23, 2015	9.569	9.635	9.569	9.625	64,934	+0.05(+0.51%)
Dec 22, 2015	9.602	9.609	9.563	9.576	117,993	-0.01(-0.07%)
Dec 21, 2015	9.582	9.629	9.582	9.582	212,403	+0.00(+0.00%)
Dec 18, 2015	9.589	9.635	9.582	9.582	79,810	+0.02(+0.21%)
Dec 17, 2015	9.496	9.596	9.496	9.563	211,974	+0.06(+0.63%)
Dec 16, 2015	9.463	9.516	9.444	9.503	123,451	+0.00(+0.00%)
Dec 15, 2015	9.477	9.503	9.417	9.503	140,246	+0.07(+0.70%)
Dec 14, 2015	9.556	9.557	9.437	9.437	210,971	-0.12(-1.24%)
Dec 11, 2015	9.602	9.615	9.549	9.556	152,739	-0.01(-0.14%)
Dec 10, 2015	9.622	9.622	9.543	9.569	156,730	-0.04(-0.38%)
Dec 09, 2015	9.599	9.619	9.560	9.606	147,795	+0.01(+0.07%)
Dec 08, 2015	9.527	9.599	9.514	9.599	144,445	+0.07(+0.76%)
Dec 07, 2015	9.501	9.534	9.446	9.527	155,817	+0.05(+0.49%)
Dec 04, 2015	9.455	9.521	9.422	9.481	180,772	+0.05(+0.56%)
Dec 03, 2015	9.534	9.580	9.415	9.428	318,189	-0.14(-1.51%)
Dec 02, 2015	9.553	9.606	9.547	9.573	173,736	+0.01(+0.07%)
Dec 01, 2015	9.586	9.608	9.560	9.567	163,096	+0.03(+0.34%)
Nov 30, 2015	9.488	9.547	9.448	9.534	217,046	+0.05(+0.49%)
Nov 27, 2015	9.474	9.488	9.461	9.488	13,749	+0.01(+0.14%)
Nov 25, 2015	9.422	9.474	9.474	9.474	82,586	+0.05(+0.56%)
Nov 24, 2015	9.396	9.468	9.396	9.422	227,077	+0.00(+0.00%)
Nov 23, 2015	9.396	9.422	9.376	9.422	66,843	+0.03(+0.35%)
Nov 20, 2015	9.402	9.422	9.363	9.389	141,811	-0.03(-0.35%)
Nov 19, 2015	9.382	9.448	9.382	9.422	142,446	+0.03(+0.35%)
Nov 18, 2015	9.376	9.389	9.363	9.389	74,411	+0.00(+0.00%)
Nov 17, 2015	9.356	9.396	9.356	9.389	191,813	-0.01(-0.07%)
Nov 16, 2015	9.304	9.396	9.284	9.396	324,451	+0.09(+0.99%)
Nov 13, 2015	9.284	9.310	9.258	9.304	200,494	+0.02(+0.21%)
Nov 12, 2015	9.258	9.310	9.233	9.284	160,025	+0.05(+0.53%)
Nov 11, 2015	9.216	9.235	9.189	9.235	160,240	+0.01(+0.07%)
Nov 10, 2015	9.183	9.229	9.157	9.229	178,327	+0.07(+0.71%)
Nov 09, 2015	9.281	9.281	9.163	9.163	240,349	-0.16(-1.68%)
Nov 06, 2015	9.320	9.320	9.229	9.320	305,451	-0.04(-0.42%)
Nov 05, 2015	9.379	9.399	9.340	9.359	173,478	-0.01(-0.07%)
Nov 04, 2015	9.366	9.386	9.320	9.366	147,200	+0.01(+0.14%)
Nov 03, 2015	9.386	9.386	9.353	9.353	201,073	-0.02(-0.21%)
Nov 02, 2015	9.340	9.379	9.301	9.373	228,665	+0.03(+0.35%)
Oct 30, 2015	9.255	9.340	9.255	9.340	189,634	+0.07(+0.71%)
Oct 29, 2015	9.255	9.287	9.242	9.274	293,070	+0.02(+0.21%)
Oct 28, 2015	9.281	9.314	9.248	9.255	148,519	-0.01(-0.07%)
Oct 27, 2015	9.340	9.340	9.255	9.261	213,155	-0.06(-0.63%)
Oct 26, 2015	9.366	9.373	9.320	9.320	87,956	-0.05(-0.56%)
Oct 23, 2015	9.327	9.386	9.327	9.373	160,479	+0.03(+0.28%)
Oct 22, 2015	9.320	9.346	9.318	9.346	76,816	+0.03(+0.28%)
Oct 21, 2015	9.281	9.353	9.281	9.320	93,604	+0.03(+0.35%)
Oct 20, 2015	9.255	9.314	9.255	9.287	66,213	+0.02(+0.21%)
Oct 19, 2015	9.248	9.281	9.242	9.268	112,494	+0.00(+0.00%)
Oct 16, 2015	9.242	9.274	9.229	9.268	59,908	+0.01(+0.14%)
Oct 15, 2015	9.314	9.314	9.255	9.255	99,352	-0.05(-0.49%)
Oct 14, 2015	9.242	9.326	9.235	9.301	96,560	+0.05(+0.57%)
Oct 13, 2015	9.209	9.248	9.163	9.248	94,071	+0.03(+0.31%)
Oct 12, 2015	9.135	9.219	9.135	9.219	100,927	+0.09(+1.00%)
Oct 09, 2015	9.135	9.167	9.122	9.128	99,861	-0.01(-0.07%)
Oct 08, 2015	9.122	9.180	9.122	9.135	91,274	+0.01(+0.14%)
Oct 07, 2015	9.148	9.161	9.122	9.122	93,658	-0.02(-0.21%)
Oct 06, 2015	9.109	9.187	9.102	9.141	247,176	+0.03(+0.36%)
Oct 05, 2015	9.193	9.193	9.102	9.109	210,436	-0.07(-0.71%)
Oct 02, 2015	9.128	9.180	9.122	9.174	177,433	+0.07(+0.71%)
Oct 01, 2015	9.128	9.148	9.083	9.109	191,790	+0.02(+0.21%)
Sep 30, 2015	9.161	9.161	9.089	9.089	98,708	-0.05(-0.57%)
Sep 29, 2015	9.135	9.174	9.111	9.141	90,395	+0.02(+0.21%)
Sep 28, 2015	9.115	9.122	9.096	9.122	184,177	+0.02(+0.21%)
Sep 25, 2015	9.083	9.102	9.070	9.102	50,527	+0.01(+0.07%)
Sep 24, 2015	9.109	9.141	9.083	9.096	103,267	-0.02(-0.21%)
Sep 23, 2015	9.109	9.135	9.102	9.115	108,269	-0.02(-0.21%)
Sep 22, 2015	9.057	9.141	9.044	9.135	240,212	+0.08(+0.86%)
Sep 21, 2015	9.154	9.154	9.044	9.057	184,538	-0.08(-0.93%)
Sep 18, 2015	9.063	9.180	9.063	9.141	241,829	+0.01(+0.14%)
Sep 17, 2015	9.005	9.128	8.959	9.128	126,137	+0.14(+1.59%)
Sep 16, 2015	8.966	9.011	8.962	8.985	103,651	+0.03(+0.36%)
Sep 15, 2015	8.998	8.998	8.940	8.953	95,035	-0.05(-0.51%)
Sep 14, 2015	9.044	9.076	8.998	8.998	150,739	-0.02(-0.22%)
Sep 11, 2015	9.109	9.135	9.011	9.018	253,148	-0.06(-0.69%)
Sep 10, 2015	9.158	9.184	9.067	9.080	154,423	-0.07(-0.78%)
Sep 09, 2015	9.158	9.183	9.119	9.151	103,950	-0.01(-0.07%)
Sep 08, 2015	9.184	9.223	9.138	9.158	164,281	-0.06(-0.70%)
Sep 04, 2015	9.216	9.223	9.223	9.223	174,289	+0.01(+0.07%)
Sep 03, 2015	9.210	9.223	9.151	9.216	139,819	+0.05(+0.49%)
Sep 02, 2015	9.126	9.184	9.106	9.171	148,473	+0.04(+0.42%)
Sep 01, 2015	9.119	9.184	9.113	9.132	332,097	+0.03(+0.36%)
Aug 31, 2015	9.048	9.145	9.041	9.100	298,899	+0.03(+0.29%)
Aug 28, 2015	9.054	9.093	9.035	9.074	104,868	-0.02(-0.21%)
Aug 27, 2015	8.912	9.093	8.900	9.093	220,260	+0.18(+2.03%)
Aug 26, 2015	9.003	9.003	8.873	8.912	206,683	-0.05(-0.58%)
Aug 25, 2015	9.035	9.064	8.957	8.964	240,965	-0.07(-0.79%)
Aug 24, 2015	9.080	9.164	8.964	9.035	299,519	-0.05(-0.50%)
Aug 21, 2015	9.138	9.145	9.065	9.080	192,570	-0.05(-0.50%)
Aug 20, 2015	9.145	9.145	9.106	9.126	108,114	-0.02(-0.21%)
Aug 19, 2015	9.106	9.190	9.106	9.145	57,136	+0.03(+0.36%)
Aug 18, 2015	9.126	9.242	9.106	9.113	382,507	+0.01(+0.07%)
Aug 17, 2015	9.164	9.171	9.100	9.106	91,024	-0.06(-0.64%)
Aug 14, 2015	9.132	9.171	9.113	9.164	84,255	+0.04(+0.43%)
Aug 13, 2015	9.171	9.184	9.126	9.126	151,636	-0.03(-0.28%)
Aug 12, 2015	9.171	9.210	9.126	9.151	156,449	-0.00(-0.04%)
Aug 11, 2015	9.117	9.188	9.104	9.155	168,852	+0.05(+0.57%)
Aug 10, 2015	9.027	9.123	9.027	9.104	145,292	+0.07(+0.78%)
Aug 07, 2015	9.020	9.097	9.014	9.033	123,646	+0.00(+0.00%)
Aug 06, 2015	9.014	9.046	8.988	9.033	111,893	+0.02(+0.21%)
Aug 05, 2015	9.078	9.110	9.014	9.014	190,130	-0.05(-0.50%)
Aug 04, 2015	9.084	9.117	9.059	9.059	117,984	-0.03(-0.28%)
Aug 03, 2015	9.020	9.097	9.020	9.084	247,596	+0.05(+0.50%)
Jul 31, 2015	9.027	9.046	8.975	9.039	273,920	+0.08(+0.93%)
Jul 30, 2015	8.981	9.014	8.956	8.956	122,294	-0.02(-0.22%)
Jul 29, 2015	9.027	9.052	8.975	8.975	259,116	-0.01(-0.14%)
Jul 28, 2015	8.988	9.017	8.975	8.988	124,965	-0.04(-0.43%)
Jul 27, 2015	9.033	9.052	9.007	9.027	101,282	-0.05(-0.50%)
Jul 24, 2015	8.994	9.072	8.930	9.072	248,118	+0.10(+1.15%)
Jul 23, 2015	8.885	8.970	8.872	8.969	110,337	+0.07(+0.80%)
Jul 22, 2015	8.936	8.949	8.898	8.898	136,605	-0.04(-0.43%)
Jul 21, 2015	8.956	8.988	8.936	8.936	109,905	-0.03(-0.29%)
Jul 20, 2015	8.917	9.001	8.917	8.962	117,406	+0.04(+0.43%)
Jul 17, 2015	8.981	8.981	8.924	8.924	68,934	-0.03(-0.36%)
Jul 16, 2015	9.001	9.003	8.924	8.956	203,354	-0.09(-1.00%)
Jul 15, 2015	8.969	9.046	8.936	9.046	190,499	+0.09(+1.01%)
Jul 14, 2015	8.891	8.988	8.891	8.956	117,560	+0.04(+0.43%)
Jul 13, 2015	8.981	8.981	8.878	8.917	106,423	-0.07(-0.83%)
Jul 10, 2015	8.947	9.011	8.921	8.992	171,992	+0.03(+0.29%)
Jul 09, 2015	9.005	9.024	8.947	8.966	183,481	-0.05(-0.57%)
Jul 08, 2015	8.998	9.056	8.947	9.017	86,471	+0.01(+0.07%)
Jul 07, 2015	9.005	9.024	8.966	9.011	190,602	+0.09(+1.01%)
Jul 06, 2015	8.889	8.960	8.832	8.921	286,515	+0.03(+0.36%)
Jul 02, 2015	8.755	8.889	8.889	8.889	311,192	+0.13(+1.46%)
Jul 01, 2015	8.832	8.870	8.761	8.761	237,293	-0.04(-0.51%)
Jun 30, 2015	8.812	8.860	8.793	8.806	231,447	-0.01(-0.15%)
Jun 29, 2015	8.889	8.908	8.812	8.819	192,004	-0.07(-0.79%)
Jun 26, 2015	8.921	8.947	8.889	8.889	154,317	-0.06(-0.64%)
Jun 25, 2015	8.921	8.953	8.876	8.947	264,510	+0.00(+0.00%)
Jun 24, 2015	8.928	8.979	8.915	8.947	118,766	+0.01(+0.07%)
Jun 23, 2015	8.921	8.941	8.889	8.941	157,168	+0.02(+0.22%)
Jun 22, 2015	8.921	8.960	8.902	8.921	202,859	+0.00(+0.00%)
Jun 19, 2015	8.889	8.947	8.889	8.921	194,466	+0.04(+0.43%)
Jun 18, 2015	8.921	8.979	8.870	8.883	221,374	-0.04(-0.43%)
Jun 17, 2015	8.864	8.921	8.838	8.921	223,721	+0.01(+0.14%)
Jun 16, 2015	8.876	8.928	8.838	8.908	207,588	+0.03(+0.29%)
Jun 15, 2015	8.889	8.928	8.870	8.883	237,279	+0.03(+0.36%)
Jun 12, 2015	8.857	8.934	8.800	8.851	187,319	-0.04(-0.50%)
Jun 11, 2015	8.774	8.896	8.742	8.896	234,870	+0.19(+2.16%)
Jun 10, 2015	8.727	8.771	8.688	8.707	263,969	-0.01(-0.07%)
Jun 09, 2015	8.777	8.892	8.676	8.714	322,794	-0.09(-1.01%)
Jun 08, 2015	8.860	8.867	8.758	8.803	318,432	-0.06(-0.72%)
Jun 05, 2015	8.860	8.870	8.816	8.867	235,245	-0.04(-0.50%)
Jun 04, 2015	8.937	8.949	8.874	8.911	164,647	-0.01(-0.14%)
Jun 03, 2015	8.956	8.975	8.918	8.924	193,760	-0.06(-0.64%)
Jun 02, 2015	8.994	8.994	8.930	8.981	284,269	-0.04(-0.42%)
Jun 01, 2015	8.930	9.020	8.930	9.020	239,583	+0.10(+1.07%)
May 29, 2015	8.911	8.969	8.911	8.924	309,434	-0.01(-0.14%)
May 28, 2015	8.892	8.943	8.892	8.937	180,596	+0.03(+0.36%)
May 27, 2015	8.918	8.943	8.892	8.905	178,359	+0.00(+0.00%)
May 26, 2015	8.937	8.937	8.892	8.905	145,946	-0.01(-0.14%)
May 22, 2015	8.937	8.918	8.918	8.918	158,248	-0.00(-0.01%)
May 21, 2015	8.892	8.937	8.892	8.918	123,799	+0.03(+0.29%)
May 20, 2015	8.943	8.949	8.892	8.892	202,887	-0.06(-0.64%)
May 19, 2015	8.937	8.981	8.905	8.949	251,257	-0.01(-0.14%)
May 18, 2015	9.013	9.013	8.918	8.962	204,479	-0.06(-0.71%)
May 15, 2015	8.975	9.045	8.937	9.026	193,923	+0.08(+0.93%)
May 14, 2015	8.886	8.943	8.886	8.943	241,570	+0.06(+0.72%)
May 13, 2015	8.943	8.943	8.873	8.879	188,709	-0.03(-0.33%)
May 12, 2015	8.845	8.934	8.814	8.909	239,550	+0.06(+0.64%)
May 11, 2015	8.921	8.928	8.845	8.852	196,229	-0.07(-0.78%)
May 08, 2015	8.915	8.934	8.902	8.921	181,777	+0.03(+0.36%)
May 07, 2015	8.896	8.915	8.858	8.890	236,477	-0.01(-0.14%)
May 06, 2015	9.016	9.023	8.896	8.902	293,393	-0.12(-1.33%)
May 05, 2015	9.073	9.092	8.997	9.023	209,971	-0.03(-0.35%)
May 04, 2015	9.099	9.105	9.048	9.054	127,469	-0.01(-0.14%)
May 01, 2015	9.162	9.162	9.061	9.067	168,795	-0.10(-1.04%)
Apr 30, 2015	9.080	9.200	9.073	9.162	287,255	+0.06(+0.70%)
Apr 29, 2015	9.086	9.105	9.065	9.099	168,485	-0.01(-0.14%)
Apr 28, 2015	9.086	9.124	9.086	9.111	159,740	+0.01(+0.07%)
Apr 27, 2015	9.099	9.111	9.080	9.105	133,946	+0.03(+0.35%)
Apr 24, 2015	9.048	9.092	9.023	9.073	214,685	+0.03(+0.28%)
Apr 23, 2015	9.061	9.080	9.048	9.048	123,218	-0.01(-0.07%)
Apr 22, 2015	9.073	9.086	9.042	9.054	152,065	-0.03(-0.35%)
Apr 21, 2015	9.092	9.105	9.067	9.086	118,563	+0.02(+0.21%)
Apr 20, 2015	9.105	9.137	9.067	9.067	207,236	-0.01(-0.14%)
Apr 17, 2015	9.073	9.080	9.046	9.080	108,296	+0.02(+0.21%)
Apr 16, 2015	9.048	9.073	9.033	9.061	111,743	+0.01(+0.07%)
Apr 15, 2015	9.080	9.080	9.042	9.054	105,597	-0.01(-0.07%)
Apr 14, 2015	9.029	9.067	9.029	9.061	113,162	+0.04(+0.49%)
Apr 13, 2015	9.029	9.042	8.991	9.016	220,927	+0.02(+0.17%)
Apr 10, 2015	8.995	9.001	8.982	9.001	121,327	+0.03(+0.35%)
Apr 09, 2015	9.001	9.001	8.957	8.970	133,414	-0.03(-0.28%)
Apr 08, 2015	8.963	9.001	8.951	8.995	160,645	+0.04(+0.49%)
Apr 07, 2015	8.913	8.963	8.913	8.951	183,411	+0.04(+0.42%)
Apr 06, 2015	8.907	8.944	8.900	8.913	125,056	+0.03(+0.28%)
Apr 02, 2015	8.913	8.888	8.888	8.888	370,278	-0.06(-0.63%)