Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.962 6.017 5.962 6.017 192,000 +0.05(+0.85%)
Mar 30, 2010 5.957 5.967 5.934 5.967 170,313 +0.00(+0.08%)
Mar 29, 2010 5.953 5.999 5.948 5.962 166,535 +0.03(+0.54%)
Mar 26, 2010 5.944 5.967 5.912 5.930 157,115 -0.02(-0.31%)
Mar 25, 2010 5.967 5.980 5.944 5.948 206,188 -0.01(-0.23%)
Mar 24, 2010 5.916 5.962 5.889 5.962 270,407 +0.02(+0.31%)
Mar 23, 2010 5.971 5.980 5.930 5.944 370,278 -0.01(-0.15%)
Mar 22, 2010 5.980 6.008 5.939 5.953 308,224 -0.02(-0.38%)
Mar 19, 2010 5.953 5.990 5.953 5.976 148,033 +0.01(+0.15%)
Mar 18, 2010 5.953 5.976 5.948 5.967 142,268 +0.01(+0.15%)
Mar 17, 2010 5.967 5.999 5.934 5.957 189,407 +0.04(+0.62%)
Mar 16, 2010 5.962 5.985 5.912 5.921 251,613 -0.04(-0.62%)
Mar 15, 2010 5.957 5.971 5.954 5.958 126,822 -0.01(-0.15%)
Mar 12, 2010 5.930 5.980 5.909 5.967 277,742 +0.05(+0.93%)
Mar 11, 2010 5.925 5.934 5.893 5.912 233,505 -0.02(-0.41%)
Mar 10, 2010 5.913 5.950 5.913 5.936 227,030 +0.00(+0.08%)
Mar 09, 2010 5.936 5.968 5.909 5.932 195,498 -0.02(-0.31%)
Mar 08, 2010 5.913 5.968 5.913 5.950 299,651 +0.02(+0.39%)
Mar 05, 2010 5.941 5.941 5.904 5.927 240,569 +0.02(+0.39%)
Mar 04, 2010 5.900 5.913 5.886 5.904 268,987 +0.01(+0.16%)
Mar 03, 2010 5.891 5.923 5.877 5.895 287,822 -0.02(-0.31%)
Mar 02, 2010 5.913 5.936 5.895 5.913 340,168 +0.00(+0.07%)
Mar 01, 2010 5.936 5.941 5.895 5.909 233,441 -0.02(-0.33%)
Feb 26, 2010 5.877 5.936 5.877 5.929 256,653 +0.05(+0.80%)
Feb 25, 2010 5.854 5.904 5.854 5.881 254,196 +0.01(+0.23%)
Feb 24, 2010 5.822 5.881 5.822 5.868 238,079 +0.05(+0.94%)
Feb 23, 2010 5.795 5.827 5.776 5.813 328,800 +0.00(+0.00%)
Feb 22, 2010 5.808 5.836 5.790 5.813 293,577 -0.02(-0.31%)
Feb 19, 2010 5.808 5.859 5.795 5.831 171,918 -0.01(-0.16%)
Feb 18, 2010 5.808 5.859 5.772 5.840 366,632 +0.04(+0.63%)
Feb 17, 2010 5.863 5.886 5.781 5.804 291,209 -0.05(-0.86%)
Feb 16, 2010 5.863 5.913 5.854 5.854 238,848 -0.02(-0.31%)
Feb 12, 2010 5.886 5.872 5.872 5.872 142,999 -0.00(-0.08%)
Feb 11, 2010 5.872 5.900 5.868 5.877 186,443 +0.00(+0.01%)
Feb 10, 2010 5.854 5.886 5.845 5.877 158,209 +0.03(+0.49%)
Feb 09, 2010 5.863 5.863 5.840 5.848 208,048 -0.02(-0.32%)
Feb 08, 2010 5.808 5.872 5.799 5.867 216,091 +0.05(+0.86%)
Feb 05, 2010 5.772 5.854 5.762 5.817 246,172 +0.00(+0.07%)
Feb 04, 2010 5.831 5.872 5.794 5.813 191,731 -0.02(-0.31%)
Feb 03, 2010 5.799 5.867 5.799 5.831 366,882 +0.04(+0.63%)
Feb 02, 2010 5.735 5.796 5.712 5.794 241,514 +0.07(+1.19%)
Feb 01, 2010 5.717 5.749 5.708 5.726 361,111 -0.00(-0.08%)
Jan 29, 2010 5.690 5.735 5.685 5.731 264,765 +0.03(+0.48%)
Jan 28, 2010 5.699 5.703 5.649 5.703 337,856 +0.03(+0.56%)
Jan 27, 2010 5.612 5.676 5.612 5.671 243,668 +0.04(+0.73%)
Jan 26, 2010 5.676 5.708 5.630 5.630 672,643 -0.05(-0.80%)
Jan 25, 2010 5.681 5.703 5.662 5.676 302,489 +0.00(+0.00%)
Jan 22, 2010 5.667 5.708 5.662 5.676 217,438 -0.01(-0.24%)
Jan 21, 2010 5.694 5.717 5.667 5.690 395,988 +0.00(+0.08%)
Jan 20, 2010 5.708 5.722 5.685 5.685 177,974 -0.02(-0.32%)
Jan 19, 2010 5.681 5.708 5.681 5.703 296,483 -0.00(-0.08%)
Jan 15, 2010 5.690 5.708 5.708 5.708 134,893 +0.04(+0.64%)
Jan 14, 2010 5.662 5.685 5.662 5.671 267,663 -0.01(-0.16%)
Jan 13, 2010 5.676 5.681 5.658 5.681 151,975 +0.02(+0.33%)
Jan 12, 2010 5.666 5.671 5.644 5.662 173,204 +0.00(+0.00%)
Jan 11, 2010 5.657 5.675 5.648 5.662 167,386 +0.00(+0.00%)
Jan 08, 2010 5.635 5.666 5.608 5.662 209,307 +0.02(+0.40%)
Jan 07, 2010 5.617 5.639 5.612 5.639 190,715 +0.02(+0.32%)
Jan 06, 2010 5.612 5.630 5.612 5.621 210,554 +0.01(+0.24%)
Jan 05, 2010 5.589 5.617 5.580 5.608 193,596 +0.01(+0.12%)
Jan 04, 2010 5.540 5.626 5.540 5.601 194,639 +0.05(+0.85%)
Dec 31, 2009 5.571 5.553 5.553 5.553 276,409 +0.00(+0.00%)
Dec 30, 2009 5.508 5.571 5.508 5.553 318,449 +0.00(+0.08%)
Dec 29, 2009 5.517 5.550 5.517 5.549 241,105 +0.02(+0.33%)
Dec 28, 2009 5.567 5.580 5.512 5.531 274,073 -0.03(-0.61%)
Dec 24, 2009 5.562 5.567 5.526 5.565 123,686 +0.01(+0.20%)
Dec 23, 2009 5.549 5.571 5.517 5.553 361,067 -0.01(-0.24%)
Dec 22, 2009 5.589 5.589 5.517 5.567 206,763 -0.00(-0.08%)
Dec 21, 2009 5.531 5.589 5.531 5.571 249,912 +0.03(+0.57%)
Dec 18, 2009 5.521 5.549 5.512 5.540 297,250 +0.04(+0.74%)
Dec 17, 2009 5.481 5.512 5.481 5.499 357,908 -0.01(-0.16%)
Dec 16, 2009 5.540 5.553 5.485 5.508 442,981 -0.01(-0.16%)
Dec 15, 2009 5.558 5.571 5.503 5.517 449,123 -0.05(-0.98%)
Dec 14, 2009 5.612 5.617 5.571 5.571 337,568 -0.04(-0.65%)
Dec 11, 2009 5.594 5.626 5.594 5.608 270,596 -0.03(-0.48%)
Dec 10, 2009 5.608 5.644 5.608 5.635 185,962 +0.04(+0.65%)
Dec 09, 2009 5.589 5.617 5.580 5.598 249,563 +0.01(+0.16%)
Dec 08, 2009 5.585 5.603 5.535 5.589 258,871 +0.00(+0.00%)
Dec 07, 2009 5.730 5.730 5.576 5.589 332,779 -0.04(-0.64%)
Dec 04, 2009 5.675 5.680 5.585 5.626 262,456 -0.01(-0.24%)
Dec 03, 2009 5.612 5.644 5.612 5.639 175,497 +0.04(+0.73%)
Dec 02, 2009 5.589 5.603 5.585 5.598 192,155 +0.04(+0.73%)
Dec 01, 2009 5.526 5.558 5.526 5.558 285,353 +0.03(+0.57%)
Nov 30, 2009 5.494 5.531 5.485 5.526 185,856 +0.04(+0.66%)
Nov 27, 2009 5.386 5.490 5.386 5.490 89,433 +0.04(+0.66%)
Nov 25, 2009 5.454 5.458 5.435 5.454 154,003 +0.00(+0.00%)
Nov 24, 2009 5.454 5.481 5.449 5.454 175,047 -0.01(-0.17%)
Nov 23, 2009 5.467 5.540 5.444 5.463 290,351 -0.00(-0.08%)
Nov 20, 2009 5.435 5.526 5.431 5.467 298,926 +0.04(+0.67%)
Nov 19, 2009 5.426 5.435 5.395 5.431 194,159 +0.01(+0.25%)
Nov 18, 2009 5.435 5.454 5.417 5.417 179,469 -0.01(-0.17%)
Nov 17, 2009 5.435 5.440 5.418 5.426 235,084 -0.02(-0.33%)
Nov 16, 2009 5.399 5.444 5.399 5.444 276,007 +0.04(+0.67%)
Nov 13, 2009 5.395 5.422 5.386 5.408 161,750 +0.01(+0.25%)
Nov 12, 2009 5.476 5.481 5.390 5.395 279,206 -0.08(-1.49%)
Nov 11, 2009 5.458 5.485 5.435 5.476 334,013 +0.01(+0.17%)
Nov 10, 2009 5.562 5.567 5.463 5.467 178,308 -0.12(-2.11%)
Nov 09, 2009 5.567 5.589 5.553 5.585 248,329 +0.02(+0.33%)
Nov 06, 2009 5.535 5.567 5.531 5.567 181,679 +0.02(+0.41%)
Nov 05, 2009 5.512 5.549 5.512 5.544 156,195 +0.01(+0.25%)
Nov 04, 2009 5.508 5.549 5.494 5.531 162,068 +0.05(+0.96%)
Nov 03, 2009 5.458 5.499 5.444 5.478 154,886 +0.00(+0.03%)
Nov 02, 2009 5.503 5.526 5.463 5.476 270,324 +0.00(+0.08%)
Oct 30, 2009 5.571 5.571 5.454 5.472 164,651 -0.08(-1.39%)
Oct 29, 2009 5.517 5.585 5.517 5.549 229,863 +0.02(+0.41%)
Oct 28, 2009 5.571 5.580 5.526 5.526 166,547 -0.03(-0.57%)
Oct 27, 2009 5.535 5.580 5.535 5.558 128,925 -0.00(-0.08%)
Oct 26, 2009 5.598 5.598 5.553 5.562 204,825 -0.01(-0.24%)
Oct 23, 2009 5.580 5.594 5.562 5.576 269,099 +0.02(+0.33%)
Oct 22, 2009 5.580 5.608 5.544 5.558 221,588 -0.00(-0.08%)
Oct 21, 2009 5.621 5.630 5.562 5.562 200,522 -0.06(-1.13%)
Oct 20, 2009 5.544 5.630 5.544 5.626 209,040 +0.11(+2.05%)
Oct 19, 2009 5.544 5.585 5.512 5.512 249,834 -0.01(-0.16%)
Oct 16, 2009 5.417 5.526 5.417 5.521 287,662 +0.09(+1.58%)
Oct 15, 2009 5.526 5.526 5.191 5.435 1,043,547 -0.14(-2.52%)
Oct 14, 2009 5.703 5.707 5.540 5.576 562,343 -0.12(-2.15%)
Oct 13, 2009 5.617 5.725 5.617 5.698 261,100 +0.04(+0.72%)
Oct 12, 2009 5.743 5.789 5.617 5.657 737,891 -0.14(-2.42%)
Oct 09, 2009 5.916 5.938 5.739 5.798 414,607 -0.14(-2.36%)
Oct 08, 2009 5.911 5.938 5.897 5.938 273,431 +0.02(+0.33%)
Oct 07, 2009 5.916 5.929 5.902 5.919 151,731 -0.01(-0.17%)
Oct 06, 2009 5.897 5.929 5.897 5.929 233,038 +0.05(+0.93%)
Oct 05, 2009 5.843 5.888 5.839 5.875 215,060 +0.05(+0.79%)
Oct 02, 2009 5.793 5.829 5.784 5.829 209,925 +0.04(+0.62%)
Oct 01, 2009 5.802 5.811 5.771 5.793 267,196 +0.01(+0.24%)
Sep 30, 2009 5.775 5.789 5.762 5.780 172,398 +0.02(+0.39%)
Sep 29, 2009 5.766 5.807 5.757 5.757 214,994 -0.03(-0.55%)
Sep 28, 2009 5.685 5.793 5.685 5.789 200,268 +0.02(+0.39%)
Sep 25, 2009 5.748 5.784 5.748 5.766 209,000 -0.01(-0.24%)
Sep 24, 2009 5.775 5.811 5.752 5.780 263,140 -0.03(-0.55%)
Sep 23, 2009 5.775 5.820 5.766 5.811 299,899 +0.02(+0.31%)
Sep 22, 2009 5.775 5.798 5.766 5.793 249,578 +0.03(+0.55%)
Sep 21, 2009 5.730 5.780 5.716 5.762 220,968 -0.03(-0.47%)
Sep 18, 2009 5.793 5.793 5.762 5.789 173,064 +0.02(+0.39%)
Sep 17, 2009 5.752 5.784 5.734 5.766 176,387 -0.03(-0.55%)
Sep 16, 2009 5.798 5.839 5.752 5.798 319,191 +0.01(+0.16%)
Sep 15, 2009 5.730 5.798 5.730 5.789 249,017 +0.04(+0.71%)
Sep 14, 2009 5.734 5.762 5.721 5.748 142,664 +0.00(+0.00%)
Sep 11, 2009 5.730 5.784 5.716 5.748 157,643 -0.01(-0.24%)
Sep 10, 2009 5.820 5.820 5.734 5.762 114,327 -0.04(-0.63%)
Sep 09, 2009 5.766 5.798 5.766 5.798 138,540 +0.03(+0.55%)
Sep 08, 2009 5.721 5.798 5.721 5.766 223,017 +0.02(+0.39%)
Sep 04, 2009 5.630 5.757 5.630 5.743 182,136 +0.09(+1.60%)
Sep 03, 2009 5.617 5.662 5.589 5.653 254,674 +0.05(+0.81%)
Sep 02, 2009 5.576 5.612 5.571 5.608 166,755 +0.02(+0.32%)
Sep 01, 2009 5.571 5.603 5.571 5.589 205,629 +0.00(+0.08%)
Aug 31, 2009 5.594 5.608 5.571 5.585 188,099 -0.00(-0.08%)
Aug 28, 2009 5.585 5.617 5.580 5.589 230,102 -0.03(-0.48%)
Aug 27, 2009 5.585 5.626 5.576 5.617 168,808 +0.04(+0.63%)
Aug 26, 2009 5.639 5.639 5.571 5.582 162,834 +0.01(+0.18%)
Aug 25, 2009 5.526 5.580 5.512 5.571 179,145 +0.05(+0.82%)
Aug 24, 2009 5.526 5.558 5.494 5.526 220,295 +0.00(+0.00%)
Aug 21, 2009 5.490 5.549 5.449 5.526 162,381 +0.05(+0.99%)
Aug 20, 2009 5.467 5.499 5.422 5.472 223,739 +0.00(+0.08%)
Aug 19, 2009 5.435 5.472 5.417 5.467 154,921 +0.03(+0.50%)
Aug 18, 2009 5.363 5.449 5.355 5.440 147,135 +0.09(+1.61%)
Aug 17, 2009 5.354 5.399 5.331 5.354 269,755 -0.07(-1.25%)
Aug 14, 2009 5.476 5.481 5.422 5.422 167,075 -0.05(-0.83%)
Aug 13, 2009 5.521 5.521 5.440 5.467 152,413 -0.03(-0.51%)
Aug 12, 2009 5.485 5.508 5.454 5.495 210,861 -0.02(-0.39%)
Aug 11, 2009 5.458 5.517 5.458 5.517 95,255 +0.03(+0.58%)
Aug 10, 2009 5.440 5.490 5.440 5.485 176,879 +0.06(+1.17%)
Aug 07, 2009 5.422 5.463 5.404 5.422 191,329 +0.01(+0.17%)
Aug 06, 2009 5.435 5.435 5.390 5.413 120,081 -0.02(-0.42%)
Aug 05, 2009 5.422 5.459 5.404 5.435 179,981 -0.01(-0.17%)
Aug 04, 2009 5.503 5.503 5.413 5.444 261,915 -0.04(-0.66%)
Aug 03, 2009 5.499 5.526 5.454 5.481 224,361 -0.02(-0.33%)
Jul 31, 2009 5.481 5.499 5.479 5.499 83,876 +0.03(+0.50%)
Jul 30, 2009 5.440 5.485 5.440 5.472 135,012 +0.02(+0.33%)
Jul 29, 2009 5.358 5.454 5.358 5.454 152,663 +0.05(+0.92%)
Jul 28, 2009 5.358 5.411 5.358 5.404 195,555 -0.00(-0.08%)
Jul 27, 2009 5.467 5.467 5.377 5.408 223,944 -0.03(-0.50%)
Jul 24, 2009 5.395 5.435 5.383 5.435 1,417 +0.03(+0.50%)
Jul 23, 2009 5.345 5.413 5.340 5.408 213,709 +0.03(+0.59%)
Jul 22, 2009 5.377 5.399 5.327 5.377 209,152 -0.02(-0.42%)
Jul 21, 2009 5.354 5.399 5.354 5.399 170,669 +0.03(+0.59%)
Jul 20, 2009 5.340 5.372 5.331 5.367 147,108 +0.04(+0.68%)
Jul 17, 2009 5.399 5.399 5.327 5.331 137,730 -0.06(-1.09%)
Jul 16, 2009 5.377 5.404 5.358 5.390 199,370 +0.01(+0.25%)
Jul 15, 2009 5.345 5.390 5.345 5.377 209,055 +0.00(+0.00%)
Jul 14, 2009 5.381 5.381 5.327 5.377 422,180 +0.00(+0.00%)
Jul 13, 2009 5.372 5.404 5.345 5.377 174,268 -0.03(-0.50%)
Jul 10, 2009 5.309 5.404 5.309 5.404 213,325 +0.06(+1.12%)
Jul 09, 2009 5.327 5.377 5.278 5.344 201,516 +0.05(+0.92%)
Jul 08, 2009 5.232 5.309 5.209 5.295 208,366 +0.07(+1.30%)
Jul 07, 2009 5.245 5.245 5.164 5.227 224,419 -0.00(-0.09%)
Jul 06, 2009 5.227 5.254 5.191 5.232 193,592 -0.02(-0.43%)
Jul 02, 2009 5.155 5.254 5.138 5.254 139,279 +0.05(+1.05%)
Jul 01, 2009 5.186 5.200 5.138 5.200 121,642 +0.05(+1.06%)
Jun 30, 2009 5.232 5.232 5.141 5.146 176,820 -0.08(-1.47%)
Jun 29, 2009 5.213 5.232 5.191 5.222 206,697 +0.03(+0.52%)
Jun 26, 2009 5.096 5.195 5.096 5.195 128,605 +0.09(+1.77%)
Jun 25, 2009 5.100 5.135 5.087 5.105 165,841 -0.01(-0.18%)
Jun 24, 2009 5.150 5.150 5.073 5.114 189,687 +0.03(+0.62%)
Jun 23, 2009 5.114 5.159 5.069 5.082 340,471 -0.02(-0.33%)
Jun 22, 2009 5.127 5.132 5.091 5.099 214,654 -0.05(-0.99%)
Jun 19, 2009 5.064 5.159 5.059 5.150 157,288 +0.06(+1.25%)
Jun 18, 2009 5.037 5.136 5.037 5.087 156,487 +0.03(+0.63%)
Jun 17, 2009 5.041 5.064 5.041 5.055 176,484 +0.02(+0.36%)
Jun 16, 2009 5.001 5.074 4.978 5.037 310,552 +0.04(+0.74%)
Jun 15, 2009 5.064 5.078 4.987 5.000 243,505 -0.07(-1.45%)
Jun 12, 2009 5.132 5.164 5.055 5.073 337,521 -0.09(-1.75%)
Jun 11, 2009 5.164 5.182 5.127 5.164 308,260 -0.02(-0.35%)
Jun 10, 2009 5.159 5.191 5.146 5.182 201,313 +0.02(+0.35%)
Jun 09, 2009 5.159 5.177 5.155 5.164 132,162 +0.01(+0.18%)
Jun 08, 2009 5.122 5.159 5.109 5.155 227,708 +0.05(+1.07%)
Jun 05, 2009 5.236 5.277 5.091 5.100 343,008 -0.14(-2.60%)
Jun 04, 2009 5.177 5.277 5.177 5.236 325,021 +0.04(+0.70%)
Jun 03, 2009 5.150 5.209 5.150 5.200 177,952 +0.02(+0.44%)
Jun 02, 2009 5.177 5.195 5.159 5.177 196,570 +0.02(+0.35%)
Jun 01, 2009 5.241 5.259 5.155 5.159 192,983 -0.04(-0.82%)
May 29, 2009 5.236 5.236 5.191 5.202 126,481 -0.03(-0.66%)
May 28, 2009 5.272 5.272 5.209 5.236 163,823 -0.01(-0.17%)
May 27, 2009 5.223 5.304 5.223 5.245 220,050 +0.01(+0.17%)
May 26, 2009 5.245 5.250 5.223 5.236 246,061 +0.02(+0.35%)
May 22, 2009 5.182 5.241 5.181 5.218 172,036 +0.04(+0.70%)
May 21, 2009 5.195 5.204 5.146 5.182 190,740 -0.01(-0.26%)
May 20, 2009 5.127 5.213 5.127 5.195 227,651 +0.05(+0.88%)
May 19, 2009 4.978 5.182 4.942 5.150 128,329 -0.03(-0.52%)
May 18, 2009 5.173 5.200 5.155 5.177 230,830 -0.00(-0.09%)
May 15, 2009 5.159 5.182 5.123 5.182 215,460 +0.05(+0.97%)
May 14, 2009 5.087 5.132 5.064 5.132 116,906 +0.04(+0.85%)
May 13, 2009 5.091 5.109 5.073 5.089 227,289 -0.06(-1.19%)
May 12, 2009 5.191 5.195 5.127 5.150 279,963 -0.03(-0.52%)
May 11, 2009 5.173 5.200 5.164 5.177 113,798 -0.01(-0.17%)
May 08, 2009 5.204 5.209 5.136 5.186 228,901 +0.02(+0.44%)
May 07, 2009 5.109 5.164 5.096 5.164 211,782 +0.05(+0.97%)
May 06, 2009 5.118 5.141 5.082 5.114 267,340 -0.02(-0.35%)
May 05, 2009 5.132 5.168 5.087 5.132 146,494 +0.00(+0.00%)
May 04, 2009 5.164 5.164 5.119 5.132 164,556 +0.02(+0.35%)
May 01, 2009 5.091 5.127 5.082 5.114 152,782 +0.05(+0.89%)
Apr 30, 2009 5.064 5.100 5.064 5.069 212,559 +0.03(+0.54%)
Apr 29, 2009 5.100 5.114 5.028 5.041 236,599 -0.06(-1.24%)
Apr 28, 2009 5.127 5.146 5.087 5.105 150,740 -0.02(-0.35%)
Apr 27, 2009 5.118 5.168 5.109 5.123 339,034 -0.01(-0.18%)
Apr 24, 2009 5.123 5.182 5.091 5.132 141,578 -0.01(-0.26%)
Apr 23, 2009 5.073 5.200 5.073 5.146 314,874 +0.08(+1.61%)
Apr 22, 2009 5.005 5.069 5.001 5.064 235,835 +0.06(+1.18%)
Apr 21, 2009 4.919 5.037 4.919 5.005 312,782 +0.03(+0.64%)
Apr 20, 2009 4.951 4.978 4.928 4.973 150,636 +0.02(+0.37%)
Apr 17, 2009 4.887 4.978 4.887 4.955 124,593 +0.09(+1.86%)
Apr 16, 2009 4.878 4.919 4.842 4.865 140,560 -0.03(-0.59%)
Apr 15, 2009 4.838 4.894 4.828 4.894 201,962 +0.07(+1.35%)
Apr 14, 2009 4.833 4.856 4.806 4.828 229,638 -0.05(-0.93%)
Apr 13, 2009 4.874 4.887 4.838 4.874 148,910 -0.05(-0.92%)
Apr 09, 2009 4.937 4.951 4.901 4.919 144,538 +0.02(+0.37%)
Apr 08, 2009 4.924 4.946 4.892 4.901 160,006 -0.02(-0.46%)
Apr 07, 2009 4.942 5.010 4.901 4.924 204,823 -0.09(-1.72%)
Apr 06, 2009 5.005 5.028 4.975 5.010 103,788 +0.00(+0.09%)
Apr 03, 2009 4.978 5.023 4.951 5.005 114,694 -0.02(-0.36%)
Apr 02, 2009 5.014 5.066 4.978 5.023 222,381 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.