BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.396	9.457	9.383	9.410	88,516	+0.04(+0.43%)
Mar 30, 2016	9.403	9.410	9.356	9.369	85,320	-0.01(-0.14%)
Mar 29, 2016	9.369	9.403	9.349	9.383	133,076	+0.03(+0.36%)
Mar 28, 2016	9.369	9.369	9.349	9.349	109,765	+0.00(+0.00%)
Mar 24, 2016	9.383	9.349	9.349	9.349	60,640	+0.00(+0.00%)
Mar 23, 2016	9.396	9.410	9.349	9.349	78,462	-0.02(-0.21%)
Mar 22, 2016	9.390	9.416	9.356	9.369	59,174	+0.01(+0.14%)
Mar 21, 2016	9.363	9.403	9.356	9.356	51,307	+0.01(+0.07%)
Mar 18, 2016	9.390	9.416	9.349	9.349	52,706	-0.05(-0.50%)
Mar 17, 2016	9.396	9.416	9.343	9.396	53,928	+0.02(+0.21%)
Mar 16, 2016	9.322	9.376	9.302	9.376	55,576	+0.09(+1.01%)
Mar 15, 2016	9.376	9.376	9.282	9.282	37,904	-0.07(-0.72%)
Mar 14, 2016	9.322	9.364	9.289	9.349	51,137	+0.06(+0.65%)
Mar 11, 2016	9.356	9.363	9.282	9.289	46,611	-0.03(-0.37%)
Mar 10, 2016	9.297	9.357	9.297	9.324	50,713	+0.03(+0.29%)
Mar 09, 2016	9.351	9.404	9.290	9.297	119,948	-0.05(-0.57%)
Mar 08, 2016	9.391	9.391	9.351	9.351	66,029	+0.01(+0.07%)
Mar 07, 2016	9.310	9.351	9.297	9.344	79,594	+0.05(+0.58%)
Mar 04, 2016	9.297	9.310	9.270	9.290	119,960	-0.01(-0.07%)
Mar 03, 2016	9.304	9.324	9.270	9.297	57,023	+0.04(+0.43%)
Mar 02, 2016	9.270	9.304	9.197	9.257	135,292	-0.02(-0.22%)
Mar 01, 2016	9.244	9.284	9.237	9.277	63,873	+0.03(+0.36%)
Feb 29, 2016	9.197	9.284	9.197	9.244	156,814	+0.05(+0.58%)
Feb 26, 2016	9.197	9.224	9.184	9.190	78,510	-0.03(-0.36%)
Feb 25, 2016	9.204	9.237	9.200	9.224	110,866	+0.02(+0.22%)
Feb 24, 2016	9.184	9.224	9.177	9.204	123,577	+0.03(+0.29%)
Feb 23, 2016	9.157	9.184	9.137	9.177	91,391	+0.04(+0.44%)
Feb 22, 2016	9.164	9.164	9.130	9.137	63,328	-0.03(-0.29%)
Feb 19, 2016	9.137	9.164	9.137	9.164	62,018	+0.01(+0.15%)
Feb 18, 2016	9.157	9.170	9.117	9.150	90,346	+0.02(+0.22%)
Feb 17, 2016	9.117	9.170	9.103	9.130	84,447	-0.02(-0.22%)
Feb 16, 2016	9.170	9.184	9.103	9.150	92,995	-0.04(-0.44%)
Feb 12, 2016	9.284	9.190	9.190	9.190	41,623	-0.09(-1.01%)
Feb 11, 2016	9.304	9.304	9.250	9.284	90,901	-0.00(-0.01%)
Feb 10, 2016	9.278	9.292	9.265	9.285	47,960	+0.02(+0.22%)
Feb 09, 2016	9.278	9.285	9.258	9.265	57,946	+0.01(+0.07%)
Feb 08, 2016	9.272	9.278	9.233	9.258	71,015	-0.01(-0.07%)
Feb 05, 2016	9.245	9.265	9.219	9.265	46,396	+0.03(+0.36%)
Feb 04, 2016	9.219	9.239	9.199	9.232	38,673	-0.01(-0.07%)
Feb 03, 2016	9.192	9.239	9.184	9.239	164,879	+0.07(+0.72%)
Feb 02, 2016	9.165	9.172	9.152	9.172	114,995	+0.01(+0.15%)
Feb 01, 2016	9.159	9.172	9.146	9.159	80,679	+0.02(+0.22%)
Jan 29, 2016	9.119	9.139	9.079	9.139	106,793	+0.03(+0.37%)
Jan 28, 2016	9.066	9.106	9.039	9.106	65,293	+0.07(+0.74%)
Jan 27, 2016	9.052	9.052	9.019	9.039	87,503	+0.00(+0.00%)
Jan 26, 2016	9.013	9.059	9.006	9.039	71,999	+0.01(+0.07%)
Jan 25, 2016	9.026	9.086	9.026	9.033	174,487	-0.01(-0.07%)
Jan 22, 2016	9.052	9.066	9.013	9.039	103,679	+0.01(+0.15%)
Jan 21, 2016	8.986	9.033	8.953	9.026	65,337	+0.08(+0.89%)
Jan 20, 2016	9.026	9.035	8.906	8.946	116,343	-0.08(-0.88%)
Jan 19, 2016	9.079	9.086	9.013	9.026	99,107	-0.03(-0.37%)
Jan 15, 2016	9.033	9.059	9.059	9.059	172,573	+0.02(+0.22%)
Jan 14, 2016	9.033	9.046	9.006	9.039	56,124	+0.03(+0.30%)
Jan 13, 2016	9.079	9.079	9.013	9.013	58,381	-0.06(-0.67%)
Jan 12, 2016	9.080	9.087	9.060	9.074	61,870	+0.00(+0.00%)
Jan 11, 2016	9.080	9.094	9.047	9.074	171,925	-0.01(-0.07%)
Jan 08, 2016	9.060	9.080	9.021	9.080	71,322	+0.02(+0.22%)
Jan 07, 2016	9.060	9.087	9.039	9.060	90,419	+0.02(+0.22%)
Jan 06, 2016	9.021	9.054	8.994	9.041	214,946	+0.02(+0.22%)
Jan 05, 2016	9.008	9.021	8.994	9.021	212,648	+0.01(+0.07%)
Jan 04, 2016	9.008	9.014	8.928	9.014	61,068	+0.01(+0.15%)
Dec 31, 2015	8.981	9.001	9.001	9.001	76,510	+0.03(+0.37%)
Dec 30, 2015	8.928	8.981	8.895	8.968	71,234	+0.05(+0.52%)
Dec 29, 2015	8.941	8.941	8.882	8.922	104,383	-0.02(-0.22%)
Dec 28, 2015	8.889	8.975	8.889	8.941	58,902	+0.03(+0.37%)
Dec 24, 2015	8.862	8.908	8.908	8.908	11,189	+0.04(+0.45%)
Dec 23, 2015	8.889	8.915	8.855	8.869	48,922	+0.01(+0.07%)
Dec 22, 2015	8.849	8.875	8.842	8.862	49,473	+0.01(+0.15%)
Dec 21, 2015	8.855	8.882	8.849	8.849	74,053	+0.01(+0.07%)
Dec 18, 2015	8.855	8.915	8.822	8.842	178,522	-0.01(-0.07%)
Dec 17, 2015	8.809	8.855	8.796	8.849	65,918	+0.04(+0.45%)
Dec 16, 2015	8.736	8.809	8.676	8.809	155,791	+0.05(+0.60%)
Dec 15, 2015	8.783	8.816	8.736	8.756	58,379	-0.03(-0.30%)
Dec 14, 2015	8.862	8.862	8.763	8.783	41,897	-0.07(-0.82%)
Dec 11, 2015	8.869	8.915	8.822	8.855	47,363	-0.01(-0.15%)
Dec 10, 2015	8.902	8.902	8.849	8.869	49,652	-0.03(-0.39%)
Dec 09, 2015	8.903	8.910	8.870	8.903	52,356	+0.00(+0.00%)
Dec 08, 2015	8.824	8.903	8.818	8.903	88,455	+0.11(+1.20%)
Dec 07, 2015	8.811	8.818	8.785	8.798	43,040	+0.01(+0.07%)
Dec 04, 2015	8.765	8.793	8.747	8.791	55,835	+0.03(+0.30%)
Dec 03, 2015	8.798	8.824	8.752	8.765	57,874	-0.09(-0.97%)
Dec 02, 2015	8.844	8.850	8.828	8.850	45,334	-0.01(-0.07%)
Dec 01, 2015	8.870	8.877	8.837	8.857	100,789	+0.01(+0.15%)
Nov 30, 2015	8.837	8.857	8.831	8.844	49,783	+0.01(+0.07%)
Nov 27, 2015	8.844	8.844	8.831	8.837	23,663	+0.01(+0.07%)
Nov 25, 2015	8.798	8.831	8.831	8.831	26,898	+0.03(+0.37%)
Nov 24, 2015	8.785	8.804	8.758	8.798	65,897	+0.01(+0.15%)
Nov 23, 2015	8.778	8.785	8.765	8.785	48,988	+0.02(+0.23%)
Nov 20, 2015	8.745	8.765	8.739	8.765	22,502	+0.05(+0.53%)
Nov 19, 2015	8.725	8.739	8.719	8.719	31,664	+0.00(+0.00%)
Nov 18, 2015	8.706	8.719	8.686	8.719	40,420	+0.03(+0.30%)
Nov 17, 2015	8.666	8.706	8.666	8.693	59,464	-0.01(-0.08%)
Nov 16, 2015	8.699	8.706	8.686	8.699	41,911	+0.01(+0.15%)
Nov 13, 2015	8.686	8.706	8.630	8.686	75,609	+0.03(+0.30%)
Nov 12, 2015	8.620	8.666	8.600	8.660	44,887	+0.06(+0.75%)
Nov 11, 2015	8.608	8.615	8.556	8.595	33,790	+0.00(+0.00%)
Nov 10, 2015	8.582	8.661	8.562	8.595	64,571	+0.01(+0.08%)
Nov 09, 2015	8.661	8.661	8.530	8.589	114,567	-0.10(-1.20%)
Nov 06, 2015	8.746	8.746	8.680	8.693	71,279	-0.07(-0.82%)
Nov 05, 2015	8.765	8.785	8.746	8.765	103,269	+0.03(+0.30%)
Nov 04, 2015	8.759	8.759	8.720	8.739	43,052	-0.02(-0.22%)
Nov 03, 2015	8.772	8.778	8.713	8.759	64,903	-0.01(-0.15%)
Nov 02, 2015	8.759	8.772	8.739	8.772	43,333	+0.03(+0.37%)
Oct 30, 2015	8.785	8.785	8.720	8.739	47,737	-0.03(-0.37%)
Oct 29, 2015	8.752	8.805	8.733	8.772	214,529	+0.05(+0.53%)
Oct 28, 2015	8.706	8.726	8.693	8.726	116,780	+0.02(+0.23%)
Oct 27, 2015	8.680	8.712	8.674	8.706	79,168	+0.04(+0.45%)
Oct 26, 2015	8.733	8.739	8.667	8.667	64,128	-0.05(-0.60%)
Oct 23, 2015	8.726	8.810	8.713	8.720	112,977	+0.03(+0.30%)
Oct 22, 2015	8.733	8.733	8.693	8.693	124,580	-0.03(-0.30%)
Oct 21, 2015	8.713	8.720	8.693	8.720	101,407	+0.01(+0.15%)
Oct 20, 2015	8.687	8.706	8.680	8.706	116,130	+0.03(+0.30%)
Oct 19, 2015	8.661	8.687	8.661	8.680	29,462	+0.01(+0.15%)
Oct 16, 2015	8.667	8.684	8.661	8.667	29,829	+0.01(+0.15%)
Oct 15, 2015	8.680	8.700	8.641	8.654	49,650	-0.05(-0.53%)
Oct 14, 2015	8.674	8.700	8.667	8.700	57,749	+0.03(+0.35%)
Oct 13, 2015	8.713	8.720	8.648	8.670	61,709	-0.04(-0.51%)
Oct 12, 2015	8.708	8.734	8.682	8.714	51,367	+0.01(+0.15%)
Oct 09, 2015	8.662	8.701	8.656	8.701	49,784	+0.03(+0.38%)
Oct 08, 2015	8.669	8.669	8.623	8.669	78,698	+0.01(+0.15%)
Oct 07, 2015	8.656	8.669	8.636	8.656	31,342	-0.01(-0.08%)
Oct 06, 2015	8.623	8.669	8.604	8.662	74,017	+0.05(+0.61%)
Oct 05, 2015	8.617	8.630	8.591	8.610	24,753	-0.02(-0.23%)
Oct 02, 2015	8.623	8.662	8.584	8.630	75,155	+0.02(+0.23%)
Oct 01, 2015	8.636	8.643	8.584	8.610	48,684	-0.01(-0.08%)
Sep 30, 2015	8.649	8.649	8.604	8.617	45,449	-0.03(-0.30%)
Sep 29, 2015	8.656	8.656	8.617	8.643	89,394	-0.01(-0.15%)
Sep 28, 2015	8.662	8.662	8.623	8.656	39,820	+0.01(+0.08%)
Sep 25, 2015	8.675	8.675	8.623	8.649	44,798	-0.02(-0.23%)
Sep 24, 2015	8.643	8.682	8.636	8.669	49,863	+0.05(+0.53%)
Sep 23, 2015	8.610	8.656	8.597	8.623	59,709	+0.01(+0.15%)
Sep 22, 2015	8.564	8.610	8.558	8.610	48,276	+0.06(+0.69%)
Sep 21, 2015	8.571	8.571	8.519	8.551	79,489	-0.01(-0.08%)
Sep 18, 2015	8.499	8.584	8.499	8.558	142,533	+0.04(+0.46%)
Sep 17, 2015	8.486	8.525	8.447	8.519	74,872	+0.07(+0.85%)
Sep 16, 2015	8.480	8.499	8.447	8.447	14,784	-0.03(-0.31%)
Sep 15, 2015	8.512	8.512	8.460	8.473	43,992	-0.02(-0.23%)
Sep 14, 2015	8.551	8.551	8.493	8.493	55,587	-0.04(-0.46%)
Sep 11, 2015	8.538	8.548	8.525	8.532	32,865	+0.01(+0.06%)
Sep 10, 2015	8.553	8.579	8.520	8.527	23,961	-0.03(-0.38%)
Sep 09, 2015	8.585	8.598	8.557	8.559	27,324	-0.03(-0.38%)
Sep 08, 2015	8.520	8.650	8.514	8.591	140,157	+0.09(+1.07%)
Sep 04, 2015	8.449	8.501	8.501	8.501	43,832	+0.03(+0.31%)
Sep 03, 2015	8.462	8.475	8.449	8.475	53,377	+0.03(+0.38%)
Sep 02, 2015	8.423	8.449	8.358	8.442	80,137	+0.03(+0.31%)
Sep 01, 2015	8.449	8.449	8.397	8.416	75,900	-0.01(-0.08%)
Aug 31, 2015	8.423	8.423	8.384	8.423	68,052	+0.03(+0.39%)
Aug 28, 2015	8.319	8.404	8.319	8.391	119,357	+0.06(+0.78%)
Aug 27, 2015	8.300	8.339	8.287	8.326	130,538	+0.03(+0.31%)
Aug 26, 2015	8.358	8.358	8.293	8.300	155,730	-0.04(-0.47%)
Aug 25, 2015	8.358	8.367	8.326	8.339	28,415	+0.01(+0.16%)
Aug 24, 2015	8.391	8.391	8.300	8.326	134,773	-0.08(-1.01%)
Aug 21, 2015	8.449	8.468	8.404	8.410	81,895	-0.03(-0.30%)
Aug 20, 2015	8.423	8.454	8.410	8.436	88,091	+0.01(+0.15%)
Aug 19, 2015	8.436	8.436	8.404	8.423	40,737	-0.02(-0.23%)
Aug 18, 2015	8.436	8.449	8.404	8.442	81,717	+0.00(+0.00%)
Aug 17, 2015	8.462	8.468	8.442	8.442	16,386	-0.01(-0.08%)
Aug 14, 2015	8.449	8.462	8.423	8.449	36,396	-0.01(-0.15%)
Aug 13, 2015	8.488	8.488	8.449	8.462	33,221	-0.02(-0.23%)
Aug 12, 2015	8.494	8.533	8.475	8.481	34,341	-0.03(-0.32%)
Aug 11, 2015	8.418	8.509	8.412	8.509	21,005	+0.11(+1.30%)
Aug 10, 2015	8.418	8.438	8.399	8.399	26,500	-0.04(-0.48%)
Aug 07, 2015	8.412	8.457	8.405	8.439	14,955	+0.01(+0.17%)
Aug 06, 2015	8.380	8.457	8.380	8.425	24,845	+0.03(+0.31%)
Aug 05, 2015	8.438	8.444	8.380	8.399	28,765	-0.03(-0.31%)
Aug 04, 2015	8.457	8.483	8.412	8.425	44,212	-0.02(-0.23%)
Aug 03, 2015	8.483	8.489	8.425	8.444	59,513	-0.02(-0.23%)
Jul 31, 2015	8.483	8.502	8.438	8.463	57,068	+0.01(+0.08%)
Jul 30, 2015	8.502	8.502	8.444	8.457	45,148	-0.05(-0.53%)
Jul 29, 2015	8.431	8.489	8.405	8.502	75,144	+0.10(+1.14%)
Jul 28, 2015	8.425	8.425	8.380	8.406	26,767	-0.01(-0.14%)
Jul 27, 2015	8.444	8.444	8.393	8.418	35,844	-0.01(-0.08%)
Jul 24, 2015	8.438	8.444	8.412	8.425	33,166	+0.01(+0.08%)
Jul 23, 2015	8.425	8.431	8.405	8.418	25,999	+0.01(+0.15%)
Jul 22, 2015	8.444	8.444	8.405	8.405	38,584	-0.06(-0.69%)
Jul 21, 2015	8.451	8.463	8.431	8.463	33,880	+0.01(+0.15%)
Jul 20, 2015	8.470	8.476	8.438	8.451	39,603	-0.05(-0.53%)
Jul 17, 2015	8.496	8.509	8.457	8.496	99,852	-0.01(-0.08%)
Jul 16, 2015	8.451	8.502	8.443	8.502	71,859	+0.05(+0.53%)
Jul 15, 2015	8.425	8.457	8.425	8.457	32,265	+0.03(+0.38%)
Jul 14, 2015	8.393	8.438	8.380	8.425	62,930	+0.02(+0.23%)
Jul 13, 2015	8.399	8.412	8.360	8.405	84,081	+0.02(+0.22%)
Jul 10, 2015	8.342	8.387	8.310	8.387	109,519	+0.03(+0.31%)
Jul 09, 2015	8.342	8.387	8.330	8.362	45,281	-0.01(-0.15%)
Jul 08, 2015	8.349	8.407	8.330	8.375	180,181	+0.04(+0.54%)
Jul 07, 2015	8.285	8.349	8.285	8.330	65,927	+0.09(+1.09%)
Jul 06, 2015	8.221	8.246	8.208	8.240	34,509	+0.03(+0.39%)
Jul 02, 2015	8.157	8.208	8.208	8.208	87,175	+0.03(+0.39%)
Jul 01, 2015	8.253	8.253	8.144	8.176	245,957	-0.04(-0.47%)
Jun 30, 2015	8.240	8.240	8.182	8.214	81,445	-0.03(-0.39%)
Jun 29, 2015	8.342	8.342	8.240	8.246	68,338	-0.06(-0.77%)
Jun 26, 2015	8.330	8.330	8.285	8.310	115,110	-0.02(-0.23%)
Jun 25, 2015	8.413	8.413	8.330	8.330	52,799	-0.06(-0.76%)
Jun 24, 2015	8.381	8.400	8.336	8.394	39,609	+0.03(+0.38%)
Jun 23, 2015	8.323	8.381	8.323	8.362	76,495	+0.02(+0.23%)
Jun 22, 2015	8.317	8.355	8.298	8.342	95,272	+0.03(+0.31%)
Jun 19, 2015	8.323	8.336	8.310	8.317	38,314	+0.00(+0.00%)
Jun 18, 2015	8.304	8.330	8.298	8.317	53,100	+0.00(+0.03%)
Jun 17, 2015	8.298	8.336	8.285	8.314	141,761	+0.01(+0.17%)
Jun 16, 2015	8.285	8.310	8.278	8.300	50,539	+0.02(+0.19%)
Jun 15, 2015	8.278	8.303	8.266	8.285	40,216	+0.04(+0.54%)
Jun 12, 2015	8.195	8.241	8.176	8.240	45,427	+0.03(+0.39%)
Jun 11, 2015	8.157	8.227	8.150	8.208	117,691	+0.06(+0.77%)
Jun 10, 2015	8.100	8.151	8.088	8.145	182,774	+0.04(+0.47%)
Jun 09, 2015	8.119	8.126	8.081	8.107	107,995	-0.03(-0.39%)
Jun 08, 2015	8.164	8.164	8.132	8.139	102,992	-0.03(-0.39%)
Jun 05, 2015	8.183	8.183	8.145	8.171	94,508	-0.04(-0.54%)
Jun 04, 2015	8.266	8.279	8.215	8.215	70,768	-0.04(-0.54%)
Jun 03, 2015	8.292	8.298	8.241	8.260	76,152	-0.04(-0.54%)
Jun 02, 2015	8.304	8.324	8.292	8.304	67,401	-0.01(-0.15%)
Jun 01, 2015	8.343	8.350	8.311	8.317	52,749	+0.00(+0.00%)
May 29, 2015	8.298	8.343	8.298	8.317	47,320	+0.01(+0.15%)
May 28, 2015	8.330	8.349	8.304	8.304	49,104	-0.03(-0.38%)
May 27, 2015	8.375	8.381	8.336	8.336	69,199	-0.03(-0.31%)
May 26, 2015	8.375	8.375	8.330	8.362	54,132	-0.01(-0.15%)
May 22, 2015	8.407	8.375	8.375	8.375	59,264	-0.04(-0.45%)
May 21, 2015	8.387	8.419	8.387	8.413	48,751	+0.03(+0.30%)
May 20, 2015	8.387	8.407	8.387	8.387	35,160	+0.00(+0.00%)
May 19, 2015	8.381	8.413	8.355	8.387	42,217	-0.04(-0.53%)
May 18, 2015	8.540	8.540	8.362	8.432	307,886	-0.13(-1.56%)
May 15, 2015	8.534	8.591	8.528	8.566	86,263	+0.03(+0.37%)
May 14, 2015	8.451	8.553	8.451	8.534	52,218	+0.09(+1.06%)
May 13, 2015	8.502	8.528	8.445	8.445	70,797	-0.02(-0.24%)
May 12, 2015	8.440	8.478	8.402	8.465	84,562	+0.01(+0.08%)
May 11, 2015	8.503	8.529	8.453	8.459	89,291	-0.08(-0.97%)
May 08, 2015	8.510	8.541	8.500	8.541	41,385	+0.06(+0.76%)
May 07, 2015	8.440	8.503	8.429	8.477	68,859	+0.02(+0.29%)
May 06, 2015	8.649	8.649	8.427	8.453	147,954	-0.22(-2.49%)
May 05, 2015	8.681	8.681	8.630	8.668	36,162	+0.01(+0.15%)
May 04, 2015	8.681	8.694	8.649	8.656	52,840	-0.03(-0.29%)
May 01, 2015	8.725	8.738	8.643	8.681	73,192	-0.04(-0.44%)
Apr 30, 2015	8.725	8.725	8.687	8.719	44,266	-0.01(-0.06%)
Apr 29, 2015	8.687	8.732	8.687	8.725	33,031	+0.03(+0.36%)
Apr 28, 2015	8.706	8.732	8.694	8.694	49,794	+0.01(+0.07%)
Apr 27, 2015	8.725	8.751	8.681	8.687	43,093	-0.02(-0.22%)
Apr 24, 2015	8.757	8.757	8.700	8.706	25,078	-0.05(-0.58%)
Apr 23, 2015	8.751	8.757	8.725	8.757	36,194	+0.03(+0.29%)
Apr 22, 2015	8.744	8.744	8.719	8.732	46,677	-0.01(-0.15%)
Apr 21, 2015	8.757	8.757	8.738	8.744	19,469	-0.01(-0.14%)
Apr 20, 2015	8.770	8.821	8.757	8.757	34,169	+0.00(+0.00%)
Apr 17, 2015	8.751	8.757	8.740	8.757	33,331	+0.01(+0.15%)
Apr 16, 2015	8.751	8.763	8.732	8.744	68,988	+0.01(+0.15%)
Apr 15, 2015	8.782	8.782	8.694	8.732	108,170	-0.03(-0.29%)
Apr 14, 2015	8.744	8.763	8.744	8.757	45,520	+0.03(+0.29%)
Apr 13, 2015	8.763	8.763	8.725	8.732	25,409	-0.01(-0.09%)
Apr 10, 2015	8.739	8.771	8.714	8.739	42,334	+0.01(+0.07%)
Apr 09, 2015	8.765	8.765	8.727	8.733	47,867	-0.03(-0.29%)
Apr 08, 2015	8.739	8.777	8.727	8.758	68,950	+0.03(+0.36%)
Apr 07, 2015	8.682	8.771	8.673	8.727	108,313	+0.05(+0.58%)
Apr 06, 2015	8.670	8.689	8.657	8.676	33,316	+0.04(+0.51%)
Apr 02, 2015	8.670	8.632	8.632	8.632	64,296	-0.06(-0.73%)