BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.97	11.33	10.95	11.33	268,924	+0.36(+3.27%)
Mar 30, 2022	10.95	11.06	10.90	10.97	166,612	+0.03(+0.25%)
Mar 29, 2022	10.89	11.06	10.80	10.95	179,385	+0.06(+0.58%)
Mar 28, 2022	10.96	11.01	10.86	10.89	195,007	-0.13(-1.14%)
Mar 25, 2022	11.13	11.13	10.95	11.01	188,013	-0.13(-1.21%)
Mar 24, 2022	11.06	11.16	10.99	11.15	160,744	+0.07(+0.65%)
Mar 23, 2022	11.06	11.07	11.02	11.07	70,336	+0.01(+0.08%)
Mar 22, 2022	11.14	11.14	11.02	11.06	173,312	-0.03(-0.24%)
Mar 21, 2022	11.21	11.21	11.09	11.09	97,143	-0.13(-1.20%)
Mar 18, 2022	11.18	11.28	11.18	11.23	85,874	+0.07(+0.64%)
Mar 17, 2022	11.04	11.24	11.04	11.15	95,561	+0.08(+0.73%)
Mar 16, 2022	11.05	11.16	11.01	11.07	163,165	-0.01(-0.08%)
Mar 15, 2022	11.16	11.22	11.06	11.08	106,037	-0.12(-1.04%)
Mar 14, 2022	11.30	11.35	11.18	11.20	159,662	-0.14(-1.25%)
Mar 11, 2022	11.39	11.43	11.33	11.34	67,046	-0.11(-0.94%)
Mar 10, 2022	11.46	11.50	11.40	11.45	74,928	-0.09(-0.77%)
Mar 09, 2022	11.60	11.63	11.49	11.54	85,404	-0.06(-0.54%)
Mar 08, 2022	11.71	11.71	11.52	11.60	119,061	-0.03(-0.23%)
Mar 07, 2022	11.80	11.82	11.62	11.63	50,437	-0.15(-1.29%)
Mar 04, 2022	11.86	11.86	11.78	11.78	103,494	-0.11(-0.90%)
Mar 03, 2022	11.82	11.89	11.78	11.89	98,580	+0.08(+0.68%)
Mar 02, 2022	11.85	11.87	11.79	11.81	114,968	-0.04(-0.30%)
Mar 01, 2022	11.68	11.85	11.68	11.84	111,315	+0.17(+1.45%)
Feb 28, 2022	11.53	11.69	11.53	11.67	90,924	+0.09(+0.77%)
Feb 25, 2022	11.59	11.65	11.54	11.58	184,631	+0.00(+0.00%)
Feb 24, 2022	11.27	11.61	11.27	11.58	217,130	+0.09(+0.78%)
Feb 23, 2022	11.49	11.53	11.47	11.49	180,398	+0.00(+0.00%)
Feb 22, 2022	11.67	11.71	11.47	11.49	147,598	-0.18(-1.53%)
Feb 18, 2022				11.67	0	-0.13(-1.06%)
Feb 17, 2022	11.69	11.80	11.65	11.80	207,332	+0.17(+1.46%)
Feb 16, 2022	11.54	11.64	11.48	11.63	232,580	+0.08(+0.70%)
Feb 15, 2022	11.52	11.56	11.49	11.55	65,479	+0.03(+0.23%)
Feb 14, 2022	11.62	11.65	11.49	11.52	241,219	-0.12(-1.05%)
Feb 11, 2022	11.70	11.76	11.57	11.64	307,817	-0.05(-0.46%)
Feb 10, 2022	11.78	11.85	11.69	11.70	243,999	-0.10(-0.83%)
Feb 09, 2022	11.89	11.90	11.76	11.79	229,104	-0.03(-0.23%)
Feb 08, 2022	11.89	11.94	11.82	11.82	171,475	-0.07(-0.60%)
Feb 07, 2022	11.86	11.98	11.86	11.89	85,677	+0.04(+0.30%)
Feb 04, 2022	11.88	12.00	11.82	11.86	171,696	-0.04(-0.37%)
Feb 03, 2022	11.94		11.90	11.90	106,894	-0.12(-1.04%)
Feb 02, 2022	11.99	12.21	11.98	12.02	209,851	+0.06(+0.52%)
Feb 01, 2022	11.88	12.01	11.88	11.96	169,261	+0.08(+0.67%)
Jan 31, 2022	11.79	11.91		11.88	155,600	+0.05(+0.45%)
Jan 28, 2022	11.86	11.89	11.79	11.83	159,321	-0.07(-0.60%)
Jan 27, 2022	11.99	12.02	11.82	11.90	219,824	-0.04(-0.30%)
Jan 26, 2022	12.03	12.10	11.92	11.94	242,820	-0.04(-0.30%)
Jan 25, 2022	11.86	12.06	11.86	11.97	177,564	+0.04(+0.30%)
Jan 24, 2022	11.85	11.97	11.80	11.94	321,036	-0.04(-0.30%)
Jan 21, 2022	12.04	12.12	11.94	11.97	149,530	-0.05(-0.44%)
Jan 20, 2022	12.11	12.28	11.98	12.02	486,715	-0.15(-1.24%)
Jan 19, 2022	12.25	12.34	12.09	12.18	137,027	-0.09(-0.73%)
Jan 18, 2022	12.54	12.58	12.24	12.27	145,999	-0.28(-2.20%)
Jan 14, 2022				12.54	0	-0.07(-0.56%)
Jan 13, 2022	12.75	12.83	12.61	12.61	114,715	-0.18(-1.44%)
Jan 12, 2022	12.85	12.86	12.73	12.80	74,099	+0.00(+0.00%)
Jan 11, 2022	12.99	12.99	12.78	12.80	68,256	-0.11(-0.82%)
Jan 10, 2022	12.96	12.97	12.88	12.90	85,281	-0.05(-0.41%)
Jan 07, 2022	12.88	13.00	12.88	12.96	105,034	+0.11(+0.83%)
Jan 06, 2022	12.93	12.93	12.81	12.85	84,667	-0.03(-0.21%)
Jan 05, 2022	12.91	12.99	12.84	12.88	128,643	-0.04(-0.27%)
Jan 04, 2022	13.03	13.05	12.88	12.91	84,607	-0.12(-0.95%)
Jan 03, 2022	13.04	13.04	12.93	13.04	91,109	+0.00(+0.00%)
Dec 31, 2021	12.93	13.04	12.91	13.04	83,480	+0.12(+0.89%)
Dec 30, 2021	12.92	12.94	12.88	12.92	51,253	+0.02(+0.14%)
Dec 29, 2021	12.93	12.93	12.87	12.90	46,316	-0.03(-0.21%)
Dec 28, 2021	12.90	12.96	12.88	12.93	86,138	+0.04(+0.27%)
Dec 27, 2021	12.94	12.99	12.75	12.89	83,468	-0.08(-0.62%)
Dec 23, 2021	12.99	13.04	12.93	12.97	42,921	+0.06(+0.48%)
Dec 22, 2021	12.83	12.95	12.83	12.91	81,000	+0.02(+0.14%)
Dec 21, 2021	13.00	13.01	12.73	12.89	201,829	-0.09(-0.68%)
Dec 20, 2021	13.01	13.04	12.94	12.98	99,838	+0.01(+0.07%)
Dec 17, 2021	12.93	12.99	12.92	12.97	25,471	+0.04(+0.34%)
Dec 16, 2021	12.86	12.93	12.86	12.93	26,559	+0.08(+0.65%)
Dec 15, 2021	12.85	12.87	12.79	12.85	61,225	+0.02(+0.14%)
Dec 14, 2021	12.87	12.93	12.80	12.83	103,647	-0.11(-0.82%)
Dec 13, 2021	12.96	13.01	12.91	12.93	96,393	-0.06(-0.48%)
Dec 10, 2021	12.93	13.00	12.79	13.00	129,170	+0.10(+0.75%)
Dec 09, 2021	12.99	13.00	12.88	12.90	125,939	-0.11(-0.88%)
Dec 08, 2021	12.80	13.03	12.80	13.01	105,233	+0.20(+1.59%)
Dec 07, 2021	12.78	12.94	12.77	12.81	76,286	+0.05(+0.42%)
Dec 06, 2021	12.85	12.85	12.75	12.76	104,269	-0.06(-0.48%)
Dec 03, 2021	12.91	12.96	12.76	12.82	83,377	-0.06(-0.48%)
Dec 02, 2021	12.98	12.98	12.81	12.88	104,101	-0.04(-0.27%)
Dec 01, 2021	13.11	13.11	12.81	12.92	143,018	-0.10(-0.75%)
Nov 30, 2021	13.00	13.03	12.89	13.01	56,220	+0.09(+0.68%)
Nov 29, 2021	12.90	12.99	12.86	12.92	62,153	+0.04(+0.34%)
Nov 26, 2021	12.92	12.92	12.79	12.88	39,045	+0.01(+0.07%)
Nov 24, 2021	12.92	12.92	12.82	12.87	41,704	+0.02(+0.14%)
Nov 23, 2021	12.92	12.92	12.82	12.85	64,838	-0.06(-0.48%)
Nov 22, 2021	12.91	12.93	12.87	12.92	114,995	+0.04(+0.27%)
Nov 19, 2021	12.89	12.97	12.85	12.88	53,869	+0.01(+0.07%)
Nov 18, 2021	12.92	12.88	12.87	12.87	46,135	-0.01(-0.07%)
Nov 17, 2021	12.85	12.90	12.81	12.88	60,517	+0.03(+0.21%)
Nov 16, 2021	12.85	12.91	12.83	12.85	137,808	+0.00(+0.00%)
Nov 15, 2021	12.97	12.97	12.81	12.85	69,118	-0.06(-0.48%)
Nov 12, 2021	12.91	12.93	12.89	12.92	55,782	+0.03(+0.23%)
Nov 11, 2021	12.87	12.95	12.87	12.89	55,555	-0.01(-0.07%)
Nov 10, 2021	12.90			12.90	131,568	-0.08(-0.61%)
Nov 09, 2021	12.90	13.07	12.45	12.97	55,422	-0.03(-0.20%)
Nov 08, 2021	13.04	13.14	12.94	13.00	100,349	+0.03(+0.20%)
Nov 05, 2021	12.94	13.02	12.89	12.97	65,541	+0.11(+0.89%)
Nov 04, 2021	12.75	12.86	12.75	12.86	51,182	+0.09(+0.69%)
Nov 03, 2021	12.81	12.84	12.74	12.77	81,011	-0.04(-0.27%)
Nov 02, 2021	12.74	12.82	12.73	12.81	65,049	+0.08(+0.62%)
Nov 01, 2021	12.61	12.74	12.65	12.73	117,435	+0.08(+0.63%)
Oct 29, 2021	12.54	12.65	12.53	12.65	72,821	+0.08(+0.63%)
Oct 28, 2021	12.50	12.57	12.49	12.57	73,522	+0.04(+0.35%)
Oct 27, 2021	12.51	12.54	12.49	12.53	85,589	+0.02(+0.14%)
Oct 26, 2021	12.57			12.51	118,193	-0.09(-0.70%)
Oct 25, 2021	12.66	12.66	12.57	12.60	72,692	-0.06(-0.49%)
Oct 22, 2021	12.68	12.72	12.64	12.66	38,294	+0.02(+0.14%)
Oct 21, 2021	12.75	12.75	12.63	12.64	94,522	-0.11(-0.90%)
Oct 20, 2021	12.81	12.81	12.74	12.75	46,838	-0.02(-0.14%)
Oct 19, 2021	12.80	12.83	12.75	12.77	60,594	-0.04(-0.34%)
Oct 18, 2021	12.79	12.84	12.78	12.82	72,752	-0.02(-0.14%)
Oct 15, 2021	12.88	12.92	12.78	12.83	81,623	-0.09(-0.68%)
Oct 14, 2021	12.97	13.03	12.89	12.92	100,318	-0.03(-0.25%)
Oct 13, 2021	12.80	12.95	12.80	12.95	102,049	+0.13(+1.03%)
Oct 12, 2021	12.82	12.87	12.77	12.82	69,353	+0.04(+0.27%)
Oct 11, 2021	12.84	12.84	12.74	12.79	48,214	-0.02(-0.14%)
Oct 08, 2021	12.82	12.83	12.76	12.80	41,585	+0.01(+0.07%)
Oct 07, 2021	12.87	12.89	12.79	12.80	96,244	-0.02(-0.14%)
Oct 06, 2021	12.83	12.87	12.79	12.81	54,871	-0.01(-0.07%)
Oct 05, 2021	12.99	13.02	12.77	12.82	160,380	-0.17(-1.28%)
Oct 04, 2021	13.05	13.06	12.95	12.99	77,776	-0.06(-0.47%)
Oct 01, 2021	13.12	13.14	13.02	13.05	57,560	+0.03(+0.20%)
Sep 30, 2021	13.23	13.23	13.01	13.02	82,247	-0.16(-1.20%)
Sep 29, 2021	13.24	13.27	13.17	13.18	68,910	+0.01(+0.07%)
Sep 28, 2021	13.29	13.29	13.13	13.17	61,130	-0.13(-0.99%)
Sep 27, 2021	13.38	13.38	13.30	13.30	67,544	-0.07(-0.52%)
Sep 24, 2021	13.44	13.45	13.35	13.37	119,795	-0.01(-0.07%)
Sep 23, 2021	13.50	13.50	13.37	13.38	35,334	-0.04(-0.33%)
Sep 22, 2021	13.45	13.50	13.40	13.43	28,751	+0.01(+0.06%)
Sep 21, 2021	13.59	13.59	13.37	13.42	77,766	-0.10(-0.71%)
Sep 20, 2021	13.60	13.62	13.38	13.52	62,166	-0.04(-0.26%)
Sep 17, 2021	13.59	13.59	13.49	13.55	53,510	+0.04(+0.32%)
Sep 16, 2021	13.60	13.60	13.50	13.51	79,908	-0.04(-0.26%)
Sep 15, 2021	13.50	13.55	13.47	13.54	23,930	+0.11(+0.85%)
Sep 14, 2021	13.41	13.42	13.37	13.43	44,266	+0.05(+0.37%)
Sep 13, 2021	13.38	13.44	13.38	13.38	24,502	-0.03(-0.20%)
Sep 10, 2021	13.41	13.42	13.36	13.40	53,592	+0.03(+0.20%)
Sep 09, 2021	13.41	13.42	13.37	13.38	45,692	+0.00(+0.00%)
Sep 08, 2021	13.40	13.42	13.34	13.38	47,355	-0.02(-0.13%)
Sep 07, 2021	13.44	13.44	13.35	13.40	53,262	-0.05(-0.39%)
Sep 03, 2021	13.41	13.45	13.34	13.45	69,184	+0.00(+0.00%)
Sep 02, 2021	13.46	13.47	13.41	13.45	67,446	+0.06(+0.46%)
Sep 01, 2021	13.42	13.49	13.38	13.39	61,530	+0.03(+0.20%)
Aug 31, 2021	13.47	13.47	13.32	13.36	53,273	-0.04(-0.26%)
Aug 30, 2021	13.42	13.43	13.38	13.40	40,068	-0.03(-0.20%)
Aug 27, 2021	13.41	13.43	13.38	13.42	65,763	+0.01(+0.06%)
Aug 26, 2021	13.39	13.44	13.37	13.41	52,059	+0.03(+0.20%)
Aug 25, 2021	13.46	13.46	13.34	13.39	60,699	-0.01(-0.06%)
Aug 24, 2021	13.40	13.41	13.37	13.40	64,131	+0.04(+0.33%)
Aug 23, 2021	13.40	13.40	13.32	13.35	42,687	+0.03(+0.26%)
Aug 20, 2021	13.39	13.40	13.30	13.32	68,119	-0.03(-0.20%)
Aug 19, 2021	13.38	13.38	13.30	13.34	45,169	+0.03(+0.20%)
Aug 18, 2021	13.33	13.35	13.32	13.32	36,517	+0.02(+0.13%)
Aug 17, 2021	13.40	13.40	13.27	13.30	49,379	-0.04(-0.33%)
Aug 16, 2021	13.48	13.48	13.28	13.34	80,087	-0.06(-0.46%)
Aug 13, 2021	13.38	13.41	13.33	13.40	71,715	+0.10(+0.76%)
Aug 12, 2021	13.35	13.35	13.21	13.30	84,674	-0.03(-0.20%)
Aug 11, 2021	13.35	13.37	13.32	13.33	75,153	+0.03(+0.20%)
Aug 10, 2021	13.32	13.34	13.28	13.30	41,315	+0.00(+0.00%)
Aug 09, 2021	13.35	13.36	13.28	13.30	44,036	+0.00(+0.00%)
Aug 06, 2021	13.31	13.34	13.28	13.30	36,834	-0.01(-0.07%)
Aug 05, 2021	13.37	13.42	13.28	13.31	89,093	-0.06(-0.46%)
Aug 04, 2021	13.43	13.54	13.37	13.37	46,925	-0.10(-0.71%)
Aug 03, 2021	13.44	13.49	13.43	13.47	77,350	-0.01(-0.06%)
Aug 02, 2021	13.43	13.52	13.43	13.48	93,946	+0.06(+0.45%)
Jul 30, 2021	13.43	13.50	13.36	13.42	66,807	-0.02(-0.13%)
Jul 29, 2021	13.43	13.48	13.41	13.43	47,781	+0.00(+0.00%)
Jul 28, 2021	13.43	13.46	13.32	13.43	67,964	+0.02(+0.13%)
Jul 27, 2021	13.28	13.43	13.24	13.42	110,189	+0.17(+1.32%)
Jul 26, 2021	13.16	13.27	13.16	13.24	65,404	+0.09(+0.66%)
Jul 23, 2021	13.15	13.16	13.05	13.16	52,214	+0.08(+0.60%)
Jul 22, 2021	13.18	13.19	13.04	13.08	62,312	-0.07(-0.53%)
Jul 21, 2021	13.22	13.23	13.14	13.15	54,103	-0.04(-0.33%)
Jul 20, 2021	13.18	13.21	13.14	13.19	54,588	+0.01(+0.07%)
Jul 19, 2021	13.22	13.22	13.12	13.18	73,992	-0.03(-0.26%)
Jul 16, 2021	13.27	13.31	13.21	13.22	64,766	-0.12(-0.91%)
Jul 15, 2021	13.52	13.52	13.24	13.34	64,450	-0.09(-0.65%)
Jul 14, 2021	13.51	13.51	13.41	13.43	68,516	-0.04(-0.28%)
Jul 13, 2021	13.37	13.53	13.37	13.46	43,508	+0.04(+0.32%)
Jul 12, 2021	13.49	13.49	13.40	13.42	34,983	+0.01(+0.06%)
Jul 09, 2021	13.53	13.53	13.41	13.41	69,843	-0.05(-0.39%)
Jul 08, 2021	13.35	13.49	13.35	13.46	112,859	+0.11(+0.84%)
Jul 07, 2021	13.37	13.38	13.26	13.35	56,607	+0.03(+0.20%)
Jul 06, 2021	13.24	13.32	13.21	13.32	85,785	+0.10(+0.79%)
Jul 02, 2021	13.26	13.26	13.20	13.22	31,164	+0.03(+0.20%)
Jul 01, 2021	13.21	13.23	13.13	13.19	91,252	+0.10(+0.73%)
Jun 30, 2021	13.12	13.22	13.01	13.10	120,702	-0.01(-0.07%)
Jun 29, 2021	13.15	13.15	13.06	13.11	73,004	+0.03(+0.20%)
Jun 28, 2021	13.13	13.13	13.05	13.08	29,693	+0.01(+0.07%)
Jun 25, 2021	13.13	13.13	13.06	13.07	31,548	-0.02(-0.13%)
Jun 24, 2021	13.16	13.16	13.06	13.09	38,133	-0.01(-0.07%)
Jun 23, 2021	13.18	13.19	13.06	13.10	72,079	+0.02(+0.13%)
Jun 22, 2021	13.10	13.10	13.05	13.08	26,715	-0.02(-0.13%)
Jun 21, 2021	13.04	13.12	13.04	13.10	50,248	+0.06(+0.47%)
Jun 18, 2021	13.09	13.09	13.01	13.04	64,672	-0.03(-0.20%)
Jun 17, 2021	13.05	13.08	13.00	13.06	66,144	+0.06(+0.47%)
Jun 16, 2021	13.14	13.17	12.99	13.00	67,700	-0.05(-0.40%)
Jun 15, 2021	13.04	13.08	13.04	13.06	61,008	+0.01(+0.07%)
Jun 14, 2021	13.05	13.11	13.02	13.05	54,342	-0.00(-0.03%)
Jun 11, 2021	13.06	13.09	13.02	13.05	72,460	+0.00(+0.00%)
Jun 10, 2021	13.09	13.09	13.02	13.05	41,502	+0.01(+0.07%)
Jun 09, 2021	13.09	13.09	13.01	13.04	49,947	+0.00(+0.00%)
Jun 08, 2021	13.11	13.11	13.01	13.04	88,163	+0.02(+0.13%)
Jun 07, 2021	13.08	13.13	13.02	13.02	32,044	-0.03(-0.20%)
Jun 04, 2021	13.05	13.05	13.01	13.05	79,127	+0.04(+0.33%)
Jun 03, 2021	13.08	13.08	12.94	13.01	99,346	+0.04(+0.33%)
Jun 02, 2021	12.99	13.03	12.96	12.96	53,685	-0.03(-0.20%)
Jun 01, 2021	13.05	13.06	12.96	12.99	76,433	-0.03(-0.27%)
May 28, 2021	12.99	13.02	12.95	13.02	46,824	+0.07(+0.53%)
May 27, 2021	12.96	12.96	12.92	12.96	32,825	+0.03(+0.27%)
May 26, 2021	12.96	12.96	12.90	12.92	59,036	+0.03(+0.20%)
May 25, 2021	12.89	12.89	12.80	12.89	47,870	+0.06(+0.47%)
May 24, 2021	12.89	12.89	12.81	12.83	72,696	+0.02(+0.13%)
May 21, 2021	12.89	12.89	12.79	12.82	42,242	+0.03(+0.20%)
May 20, 2021	12.75	12.84	12.74	12.79	56,476	+0.05(+0.41%)
May 19, 2021	12.70	12.77	12.69	12.74	68,560	+0.03(+0.20%)
May 18, 2021	12.74	12.74	12.69	12.71	66,672	+0.01(+0.07%)
May 17, 2021	12.75	12.79	12.70	12.70	66,929	-0.03(-0.27%)
May 14, 2021	12.89	12.89	12.70	12.74	94,431	-0.07(-0.54%)
May 13, 2021	12.85	12.89	12.79	12.81	63,970	-0.04(-0.30%)
May 12, 2021	13.05	13.08	12.82	12.85	79,616	-0.17(-1.32%)
May 11, 2021	12.97	13.11	12.97	13.02	56,179	-0.04(-0.30%)
May 10, 2021	13.10	13.12	13.03	13.06	76,379	-0.00(-0.03%)
May 07, 2021	13.09	13.13	13.01	13.06	50,256	+0.01(+0.07%)
May 06, 2021	12.96	13.05	12.89	13.05	54,480	+0.09(+0.73%)
May 05, 2021	12.96	12.99	12.84	12.96	106,460	-0.03(-0.27%)
May 04, 2021	12.71	12.99	12.70	12.99	192,770	+0.29(+2.31%)
May 03, 2021	12.64	12.70	12.59	12.70	86,805	+0.11(+0.89%)
Apr 30, 2021	12.48	12.60	12.48	12.59	50,985	+0.11(+0.90%)
Apr 29, 2021	12.64	12.67	12.48	12.48	94,100	-0.16(-1.29%)
Apr 28, 2021	12.66	12.70	12.61	12.64	58,874	-0.03(-0.27%)
Apr 27, 2021	12.70	12.70	12.65	12.67	37,535	-0.03(-0.20%)
Apr 26, 2021	12.65	12.70	12.64	12.70	69,348	+0.05(+0.41%)
Apr 23, 2021	12.66	12.66	12.64	12.65	43,901	+0.01(+0.07%)
Apr 22, 2021	12.67	12.70	12.61	12.64	54,365	-0.03(-0.27%)
Apr 21, 2021	12.71	12.71	12.61	12.67	57,604	+0.03(+0.27%)
Apr 20, 2021	12.70	12.70	12.56	12.64	106,707	-0.04(-0.34%)
Apr 19, 2021	12.73	12.73	12.65	12.68	64,055	+0.00(+0.00%)
Apr 16, 2021	12.77	12.77	12.67	12.68	46,456	-0.09(-0.74%)
Apr 15, 2021	12.79	12.79	12.59	12.78	66,304	+0.09(+0.75%)
Apr 14, 2021	12.63	12.70	12.61	12.68	50,095	+0.06(+0.45%)
Apr 13, 2021	12.65	12.65	12.56	12.63	89,093	-0.01(-0.07%)
Apr 12, 2021	12.57	12.64	12.56	12.63	75,875	+0.07(+0.55%)
Apr 09, 2021	12.59	12.59	12.55	12.57	33,576	+0.00(+0.00%)
Apr 08, 2021	12.59	12.59	12.55	12.57	39,534	+0.06(+0.48%)
Apr 07, 2021	12.49	12.51	12.45	12.51	80,937	+0.07(+0.55%)
Apr 06, 2021	12.43	12.47	12.40	12.44	298,904	+0.04(+0.35%)
Apr 05, 2021	12.39	12.45	12.37	12.39	66,277	+0.00(+0.00%)