BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.62	10.68	10.34	10.38	345,309	-0.26(-2.42%)
Mar 30, 2020	10.62	10.79	10.49	10.64	390,890	+0.09(+0.81%)
Mar 27, 2020	10.40	10.80	10.08	10.55	322,332	+0.01(+0.08%)
Mar 26, 2020	9.917	10.69	9.917	10.55	527,144	+0.73(+7.40%)
Mar 25, 2020	9.231	9.917	9.214	9.819	293,647	+0.65(+7.13%)
Mar 24, 2020	8.814	9.247	8.789	9.165	309,537	+0.51(+5.85%)
Mar 23, 2020	9.132	9.132	8.250	8.659	493,662	-0.56(-6.03%)
Mar 20, 2020	8.920	9.712	8.920	9.214	478,295	+0.29(+3.30%)
Mar 19, 2020	8.553	9.067	8.087	8.920	359,262	+0.16(+1.87%)
Mar 18, 2020	9.345	9.753	8.177	8.757	449,730	-1.25(-12.49%)
Mar 17, 2020	10.26	10.33	9.933	10.01	354,385	-0.20(-2.00%)
Mar 16, 2020	10.16	10.54	10.05	10.21	255,510	-0.42(-3.99%)
Mar 13, 2020	10.27	10.68	10.15	10.64	487,599	+0.72(+7.21%)
Mar 12, 2020	10.88	11.12	9.839	9.920	494,722	-1.35(-11.98%)
Mar 11, 2020	11.81	11.90	11.25	11.27	390,991	-0.66(-5.52%)
Mar 10, 2020	12.06	12.06	11.79	11.93	172,844	-0.09(-0.74%)
Mar 09, 2020	12.26	12.31	11.96	12.02	200,627	-0.33(-2.70%)
Mar 06, 2020	12.21	12.35	12.21	12.35	119,786	+0.08(+0.66%)
Mar 05, 2020	12.32	12.32	12.22	12.27	111,762	+0.02(+0.13%)
Mar 04, 2020	12.28	12.37	12.25	12.25	129,625	-0.02(-0.20%)
Mar 03, 2020	12.14	12.30	12.14	12.28	198,933	+0.15(+1.27%)
Mar 02, 2020	11.98	12.18	11.98	12.12	160,723	+0.15(+1.29%)
Feb 28, 2020	12.28	12.28	11.91	11.97	205,753	-0.31(-2.52%)
Feb 27, 2020	12.31	12.33	12.28	12.28	72,779	-0.02(-0.20%)
Feb 26, 2020	12.35	12.38	12.28	12.30	138,850	-0.06(-0.46%)
Feb 25, 2020	12.42	12.46	12.34	12.36	111,794	-0.07(-0.52%)
Feb 24, 2020	12.52	12.56	12.40	12.42	137,628	-0.04(-0.33%)
Feb 21, 2020	12.43	12.48	12.43	12.46	38,002	+0.03(+0.26%)
Feb 20, 2020	12.36	12.43	12.35	12.43	66,827	+0.07(+0.53%)
Feb 19, 2020	12.29	12.38	12.29	12.37	55,880	+0.06(+0.53%)
Feb 18, 2020	12.29	12.32	12.29	12.30	64,970	+0.01(+0.07%)
Feb 14, 2020	12.29	12.33	12.29	12.29	46,980	-0.01(-0.07%)
Feb 13, 2020	12.44	12.44	12.29	12.30	129,806	-0.04(-0.29%)
Feb 12, 2020	12.44	12.44	12.34	12.34	95,031	-0.11(-0.85%)
Feb 11, 2020	12.44	12.44	12.35	12.44	110,160	+0.11(+0.85%)
Feb 10, 2020	12.31	12.35	12.31	12.34	95,289	+0.02(+0.20%)
Feb 07, 2020	12.31	12.37	12.29	12.31	69,125	-0.01(-0.07%)
Feb 06, 2020	12.31	12.34	12.29	12.32	47,791	+0.01(+0.07%)
Feb 05, 2020	12.27	12.31	12.26	12.31	43,305	+0.04(+0.33%)
Feb 04, 2020	12.25	12.27	12.23	12.27	67,293	+0.02(+0.20%)
Feb 03, 2020	12.27	12.31	12.22	12.25	78,084	+0.00(+0.00%)
Jan 31, 2020	12.19	12.25	12.19	12.25	62,212	+0.07(+0.60%)
Jan 30, 2020	12.17	12.20	12.14	12.18	99,991	-0.01(-0.07%)
Jan 29, 2020	12.18	12.18	12.10	12.18	36,109	+0.03(+0.27%)
Jan 28, 2020	12.13	12.15	12.09	12.15	66,137	+0.02(+0.20%)
Jan 27, 2020	12.15	12.17	12.09	12.13	64,817	+0.00(+0.00%)
Jan 24, 2020	12.17	12.18	12.09	12.13	122,450	-0.04(-0.33%)
Jan 23, 2020	12.16	12.18	12.14	12.17	84,025	+0.01(+0.07%)
Jan 22, 2020	12.23	12.23	12.14	12.16	60,932	-0.01(-0.07%)
Jan 21, 2020	12.18	12.18	12.16	12.17	60,526	+0.00(+0.00%)
Jan 17, 2020	12.15	12.20	12.13	12.17	79,370	+0.02(+0.13%)
Jan 16, 2020	12.21	12.23	12.14	12.15	67,014	-0.05(-0.40%)
Jan 15, 2020	12.18	12.20	12.14	12.20	95,719	+0.03(+0.27%)
Jan 14, 2020	12.21	12.21	12.14	12.17	94,051	+0.02(+0.17%)
Jan 13, 2020	12.18	12.23	12.12	12.15	43,214	-0.01(-0.07%)
Jan 10, 2020	12.18	12.22	12.14	12.15	128,235	-0.02(-0.20%)
Jan 09, 2020	12.10	12.20	12.07	12.18	126,806	+0.11(+0.94%)
Jan 08, 2020	12.08	12.08	12.04	12.07	63,932	-0.02(-0.13%)
Jan 07, 2020	11.95	12.08	11.95	12.08	64,213	+0.11(+0.94%)
Jan 06, 2020	11.98	12.03	11.90	11.97	132,994	+0.00(+0.00%)
Jan 03, 2020	12.03	12.03	11.95	11.97	73,348	+0.01(+0.07%)
Jan 02, 2020	12.02	12.02	11.89	11.96	143,369	+0.00(+0.00%)
Dec 31, 2019	11.88	11.97	11.88	11.96	108,040	+0.06(+0.47%)
Dec 30, 2019	11.87	11.97	11.85	11.90	90,273	+0.04(+0.34%)
Dec 27, 2019	11.84	11.89	11.82	11.86	108,288	+0.00(+0.00%)
Dec 26, 2019	11.82	11.86	11.79	11.86	69,527	+0.06(+0.48%)
Dec 24, 2019	11.78	11.83	11.78	11.81	40,762	+0.04(+0.34%)
Dec 23, 2019	11.76	11.81	11.74	11.77	120,261	+0.01(+0.07%)
Dec 20, 2019	11.75	11.78	11.70	11.76	119,563	+0.02(+0.21%)
Dec 19, 2019	11.74	11.74	11.72	11.74	45,669	-0.01(-0.07%)
Dec 18, 2019	11.70	11.74	11.66	11.74	170,766	+0.05(+0.41%)
Dec 17, 2019	11.66	11.70	11.64	11.70	75,411	+0.03(+0.28%)
Dec 16, 2019	11.64	11.66	11.61	11.66	69,717	+0.02(+0.14%)
Dec 13, 2019	11.64	11.67	11.60	11.65	85,118	+0.02(+0.18%)
Dec 12, 2019	11.63	11.63	11.59	11.63	133,835	+0.00(+0.00%)
Dec 11, 2019	11.59	11.63	11.58	11.63	135,230	+0.05(+0.42%)
Dec 10, 2019	11.61	11.62	11.56	11.58	213,670	-0.02(-0.21%)
Dec 09, 2019	11.62	11.68	11.60	11.60	159,040	-0.01(-0.07%)
Dec 06, 2019	11.60	11.65	11.60	11.61	65,176	+0.01(+0.07%)
Dec 05, 2019	11.60	11.67	11.59	11.60	102,775	-0.03(-0.28%)
Dec 04, 2019	11.67	11.70	11.61	11.63	84,316	-0.01(-0.07%)
Dec 03, 2019	11.62	11.67	11.60	11.64	76,612	+0.02(+0.21%)
Dec 02, 2019	11.61	11.68	11.58	11.62	128,319	-0.02(-0.14%)
Nov 29, 2019	11.62	11.67	11.61	11.63	54,604	-0.01(-0.07%)
Nov 27, 2019	11.65	11.67	11.61	11.64	93,660	-0.02(-0.14%)
Nov 26, 2019	11.62	11.66	11.61	11.66	58,789	+0.04(+0.35%)
Nov 25, 2019	11.66	11.71	11.62	11.62	105,071	-0.04(-0.34%)
Nov 22, 2019	11.65	11.69	11.63	11.66	72,142	+0.02(+0.14%)
Nov 21, 2019	11.75	11.75	11.64	11.64	79,650	-0.12(-1.03%)
Nov 20, 2019	11.74	11.76	11.71	11.76	39,833	+0.04(+0.38%)
Nov 19, 2019	11.70	11.72	11.68	11.72	56,172	-0.00(-0.03%)
Nov 18, 2019	11.75	11.75	11.67	11.72	47,846	+0.01(+0.07%)
Nov 15, 2019	11.77	11.78	11.70	11.71	69,778	-0.02(-0.21%)
Nov 14, 2019	11.67	11.75	11.67	11.74	154,716	+0.03(+0.25%)
Nov 13, 2019	11.64	11.71	11.63	11.71	61,875	+0.06(+0.48%)
Nov 12, 2019	11.66	11.75	11.64	11.65	56,973	-0.02(-0.21%)
Nov 11, 2019	11.68	11.75	11.65	11.68	66,548	+0.01(+0.07%)
Nov 08, 2019	11.64	11.68	11.61	11.67	66,676	+0.03(+0.27%)
Nov 07, 2019	11.74	11.75	11.57	11.64	154,182	-0.10(-0.89%)
Nov 06, 2019	11.67	11.77	11.64	11.74	106,826	+0.09(+0.76%)
Nov 05, 2019	11.60	11.69	11.60	11.65	113,839	+0.03(+0.28%)
Nov 04, 2019	11.62	11.65	11.60	11.62	64,319	-0.03(-0.27%)
Nov 01, 2019	11.66	11.74	11.62	11.65	70,047	-0.01(-0.07%)
Oct 31, 2019	11.63	11.70	11.62	11.66	75,647	+0.05(+0.41%)
Oct 30, 2019	11.48	11.62	11.48	11.61	102,688	+0.13(+1.12%)
Oct 29, 2019	11.48	11.50	11.40	11.48	125,972	-0.01(-0.07%)
Oct 28, 2019	11.60	11.60	11.47	11.49	90,041	-0.10(-0.90%)
Oct 25, 2019	11.63	11.64	11.57	11.60	39,705	-0.05(-0.41%)
Oct 24, 2019	11.65	11.68	11.62	11.64	55,131	-0.02(-0.14%)
Oct 23, 2019	11.68	11.76	11.63	11.66	84,176	-0.02(-0.14%)
Oct 22, 2019	11.68	11.76	11.66	11.68	87,655	-0.01(-0.07%)
Oct 21, 2019	11.70	11.73	11.61	11.68	67,125	-0.02(-0.21%)
Oct 18, 2019	11.89	11.89	11.68	11.71	140,344	-0.10(-0.88%)
Oct 17, 2019	11.89	11.89	11.80	11.81	48,370	-0.02(-0.20%)
Oct 16, 2019	12.01	12.01	11.81	11.84	34,408	-0.07(-0.61%)
Oct 15, 2019	11.97	11.97	11.87	11.91	56,328	+0.02(+0.20%)
Oct 14, 2019	11.98	12.01	11.85	11.89	44,596	-0.02(-0.17%)
Oct 11, 2019	11.83	11.91	11.81	11.91	76,664	+0.04(+0.34%)
Oct 10, 2019	11.94	11.94	11.84	11.86	55,584	-0.07(-0.60%)
Oct 09, 2019	11.95	11.95	11.90	11.94	32,021	-0.01(-0.07%)
Oct 08, 2019	11.91	11.94	11.89	11.94	49,700	+0.02(+0.20%)
Oct 07, 2019	11.94	11.98	11.82	11.92	98,796	-0.01(-0.07%)
Oct 04, 2019	12.04	12.04	11.91	11.93	67,930	-0.09(-0.73%)
Oct 03, 2019	11.97	12.02	11.91	12.02	47,700	+0.13(+1.07%)
Oct 02, 2019	11.99	12.01	11.89	11.89	56,928	-0.05(-0.40%)
Oct 01, 2019	11.87	11.99	11.87	11.94	109,040	+0.06(+0.47%)
Sep 30, 2019	11.87	11.91	11.86	11.88	75,136	-0.01(-0.07%)
Sep 27, 2019	11.85	11.91	11.85	11.89	80,464	+0.02(+0.20%)
Sep 26, 2019	11.88	11.90	11.84	11.86	51,379	-0.02(-0.13%)
Sep 25, 2019	11.92	11.94	11.86	11.88	56,242	+0.02(+0.13%)
Sep 24, 2019	11.86	11.91	11.81	11.86	47,769	+0.03(+0.27%)
Sep 23, 2019	11.88	11.94	11.78	11.83	66,532	-0.01(-0.07%)
Sep 20, 2019	11.86	11.86	11.78	11.84	76,453	+0.07(+0.61%)
Sep 19, 2019	11.73	11.78	11.66	11.77	80,169	+0.14(+1.17%)
Sep 18, 2019	11.59	11.67	11.58	11.63	91,142	+0.13(+1.11%)
Sep 17, 2019	11.46	11.54	11.46	11.51	80,551	+0.10(+0.84%)
Sep 16, 2019	11.55	11.55	11.39	11.41	110,071	-0.01(-0.07%)
Sep 13, 2019	11.64	11.66	11.41	11.42	231,616	-0.23(-1.95%)
Sep 12, 2019	11.78	11.78	11.64	11.64	186,209	-0.14(-1.15%)
Sep 11, 2019	11.73	11.78	11.67	11.78	91,831	+0.05(+0.41%)
Sep 10, 2019	11.78	11.78	11.72	11.73	66,089	+0.00(+0.00%)
Sep 09, 2019	11.80	11.81	11.69	11.73	126,172	-0.03(-0.27%)
Sep 06, 2019	11.75	11.80	11.71	11.76	87,189	+0.01(+0.07%)
Sep 05, 2019	11.89	11.92	11.68	11.76	160,117	-0.12(-1.00%)
Sep 04, 2019	11.84	11.91	11.81	11.87	71,071	+0.04(+0.34%)
Sep 03, 2019	11.82	11.87	11.80	11.83	79,284	+0.04(+0.34%)
Aug 30, 2019	11.80	11.83	11.78	11.80	55,735	-0.02(-0.13%)
Aug 29, 2019	11.87	11.87	11.80	11.81	69,044	+0.01(+0.07%)
Aug 28, 2019	11.88	11.91	11.80	11.80	105,643	-0.04(-0.34%)
Aug 27, 2019	11.91	11.92	11.83	11.84	53,656	-0.03(-0.27%)
Aug 26, 2019	11.87	11.89	11.82	11.87	58,386	+0.04(+0.34%)
Aug 23, 2019	11.92	11.92	11.79	11.83	77,375	-0.01(-0.07%)
Aug 22, 2019	11.92	11.92	11.78	11.84	88,200	+0.00(+0.00%)
Aug 21, 2019	11.80	11.84	11.78	11.84	124,923	+0.08(+0.67%)
Aug 20, 2019	11.81	11.87	11.76	11.76	99,115	-0.05(-0.40%)
Aug 19, 2019	11.92	11.92	11.74	11.81	86,223	-0.02(-0.13%)
Aug 16, 2019	11.87	11.87	11.75	11.83	71,714	+0.02(+0.13%)
Aug 15, 2019	11.90	11.90	11.79	11.81	78,165	-0.04(-0.34%)
Aug 14, 2019	11.92	11.96	11.83	11.85	63,206	-0.02(-0.16%)
Aug 13, 2019	11.85	11.96	11.84	11.87	79,421	-0.07(-0.60%)
Aug 12, 2019	11.94	11.96	11.88	11.94	60,054	+0.05(+0.40%)
Aug 09, 2019	11.84	12.00	11.80	11.89	70,720	+0.06(+0.47%)
Aug 08, 2019	11.84	11.84	11.74	11.84	71,778	+0.06(+0.54%)
Aug 07, 2019	11.74	11.87	11.74	11.77	76,163	+0.05(+0.41%)
Aug 06, 2019	11.87	11.92	11.67	11.73	146,550	-0.13(-1.07%)
Aug 05, 2019	11.93	11.99	11.84	11.85	70,974	-0.04(-0.33%)
Aug 02, 2019	11.82	11.98	11.82	11.89	74,129	+0.03(+0.27%)
Aug 01, 2019	11.88	12.01	11.78	11.86	166,114	+0.02(+0.20%)
Jul 31, 2019	11.81	11.90	11.77	11.84	80,300	+0.06(+0.54%)
Jul 30, 2019	11.74	11.84	11.73	11.77	111,123	+0.06(+0.54%)
Jul 29, 2019	11.74	11.76	11.65	11.71	95,721	-0.03(-0.27%)
Jul 26, 2019	11.66	11.75	11.63	11.74	69,457	+0.10(+0.82%)
Jul 25, 2019	11.60	11.65	11.59	11.65	49,720	+0.01(+0.07%)
Jul 24, 2019	11.59	11.66	11.56	11.64	39,466	+0.10(+0.82%)
Jul 23, 2019	11.56	11.68	11.51	11.55	161,299	-0.02(-0.14%)
Jul 22, 2019	11.54	11.56	11.48	11.56	60,113	+0.05(+0.41%)
Jul 19, 2019	11.47	11.52	11.46	11.51	91,178	-0.01(-0.07%)
Jul 18, 2019	11.48	11.52	11.44	11.52	47,748	+0.09(+0.76%)
Jul 17, 2019	11.45	11.48	11.43	11.43	78,811	-0.03(-0.28%)
Jul 16, 2019	11.51	11.54	11.43	11.47	99,522	-0.01(-0.07%)
Jul 15, 2019	11.47	11.47	11.43	11.47	73,949	+0.02(+0.14%)
Jul 12, 2019	11.47	11.47	11.41	11.46	85,748	+0.04(+0.39%)
Jul 11, 2019	11.44	11.45	11.38	11.41	80,505	+0.02(+0.21%)
Jul 10, 2019	11.43	11.47	11.32	11.39	145,702	+0.05(+0.42%)
Jul 09, 2019	11.34	11.37	11.32	11.34	134,625	-0.02(-0.21%)
Jul 08, 2019	11.37	11.45	11.33	11.37	112,270	+0.01(+0.07%)
Jul 05, 2019	11.44	11.45	11.32	11.36	109,788	-0.09(-0.76%)
Jul 03, 2019	11.48	11.52	11.37	11.45	86,334	+0.03(+0.28%)
Jul 02, 2019	11.45	11.45	11.36	11.41	151,084	+0.05(+0.42%)
Jul 01, 2019	11.40	11.41	11.36	11.37	102,684	+0.02(+0.21%)
Jun 28, 2019	11.34	11.35	11.30	11.34	72,896	+0.02(+0.21%)
Jun 27, 2019	11.37	11.37	11.30	11.32	91,082	+0.02(+0.14%)
Jun 26, 2019	11.36	11.36	11.28	11.30	31,453	+0.02(+0.14%)
Jun 25, 2019	11.33	11.35	11.28	11.29	113,666	-0.05(-0.42%)
Jun 24, 2019	11.37	11.37	11.32	11.33	41,402	+0.04(+0.35%)
Jun 21, 2019	11.34	11.34	11.28	11.30	57,810	-0.01(-0.07%)
Jun 20, 2019	11.30	11.33	11.28	11.30	99,115	+0.01(+0.07%)
Jun 19, 2019	11.35	11.35	11.28	11.30	73,143	-0.03(-0.28%)
Jun 18, 2019	11.43	11.43	11.30	11.33	97,424	+0.00(+0.00%)
Jun 17, 2019	11.41	11.41	11.31	11.33	56,769	+0.01(+0.07%)
Jun 14, 2019	11.40	11.40	11.27	11.32	69,093	-0.02(-0.21%)
Jun 13, 2019	11.33	11.36	11.32	11.34	66,172	+0.01(+0.06%)
Jun 12, 2019	11.35	11.35	11.29	11.34	68,324	+0.02(+0.14%)
Jun 11, 2019	11.34	11.34	11.29	11.32	138,524	-0.02(-0.21%)
Jun 10, 2019	11.32	11.37	11.31	11.34	86,475	-0.03(-0.28%)
Jun 07, 2019	11.35	11.37	11.32	11.37	61,102	+0.06(+0.56%)
Jun 06, 2019	11.29	11.34	11.28	11.31	95,587	+0.01(+0.07%)
Jun 05, 2019	11.31	11.34	11.27	11.30	122,036	+0.03(+0.28%)
Jun 04, 2019	11.31	11.31	11.27	11.27	65,889	-0.03(-0.28%)
Jun 03, 2019	11.32	11.32	11.27	11.30	75,932	-0.01(-0.07%)
May 31, 2019	11.32	11.32	11.25	11.31	61,739	+0.07(+0.63%)
May 30, 2019	11.30	11.30	11.23	11.24	48,720	-0.02(-0.14%)
May 29, 2019	11.34	11.34	11.24	11.26	90,435	-0.02(-0.21%)
May 28, 2019	11.31	11.33	11.24	11.28	93,041	-0.01(-0.07%)
May 24, 2019	11.33	11.33	11.28	11.29	32,715	-0.02(-0.21%)
May 23, 2019	11.38	11.38	11.26	11.31	113,132	+0.01(+0.07%)
May 22, 2019	11.36	11.43	11.29	11.30	76,793	+0.00(+0.00%)
May 21, 2019	11.30	11.31	11.27	11.30	93,812	+0.02(+0.14%)
May 20, 2019	11.35	11.36	11.28	11.29	86,126	-0.03(-0.28%)
May 17, 2019	11.39	11.39	11.30	11.32	51,300	-0.03(-0.28%)
May 16, 2019	11.34	11.35	11.30	11.35	127,035	+0.07(+0.63%)
May 15, 2019	11.29	11.29	11.26	11.28	93,961	+0.02(+0.14%)
May 14, 2019	11.25	11.27	11.18	11.27	145,372	+0.03(+0.27%)
May 13, 2019	11.16	11.26	11.15	11.23	169,661	+0.09(+0.84%)
May 10, 2019	11.14	11.16	11.12	11.14	69,918	+0.01(+0.07%)
May 09, 2019	11.17	11.18	11.12	11.13	71,543	+0.03(+0.28%)
May 08, 2019	11.11	11.16	11.09	11.10	102,683	-0.05(-0.49%)
May 07, 2019	11.14	11.20	11.11	11.16	146,203	-0.02(-0.21%)
May 06, 2019	11.27	11.27	11.16	11.18	101,686	-0.02(-0.21%)
May 03, 2019	11.22	11.23	11.18	11.20	86,663	-0.02(-0.14%)
May 02, 2019	11.15	11.26	11.14	11.22	169,732	+0.07(+0.63%)
May 01, 2019	11.11	11.15	11.08	11.15	114,376	+0.08(+0.71%)
Apr 30, 2019	11.11	11.11	11.01	11.07	151,153	-0.02(-0.21%)
Apr 29, 2019	11.00	11.11	10.94	11.09	107,586	+0.14(+1.29%)
Apr 26, 2019	10.91	10.95	10.89	10.95	84,618	+0.09(+0.79%)
Apr 25, 2019	10.89	10.90	10.85	10.87	81,118	+0.02(+0.14%)
Apr 24, 2019	10.88	10.91	10.84	10.85	161,892	-0.02(-0.22%)
Apr 23, 2019	10.94	10.94	10.83	10.87	170,292	+0.02(+0.14%)
Apr 22, 2019	10.95	11.02	10.83	10.86	108,041	-0.07(-0.64%)
Apr 18, 2019	10.96	10.99	10.87	10.93	102,769	-0.01(-0.07%)
Apr 17, 2019	10.97	10.97	10.86	10.94	113,767	+0.02(+0.14%)
Apr 16, 2019	11.05	11.07	10.91	10.92	204,604	-0.07(-0.64%)
Apr 15, 2019	11.02	11.07	10.96	10.99	91,219	-0.02(-0.14%)
Apr 12, 2019	11.11	11.11	10.96	11.01	88,836	-0.03(-0.29%)
Apr 11, 2019	11.00	11.06	10.95	11.04	92,116	+0.03(+0.28%)
Apr 10, 2019	11.02	11.03	10.93	11.01	124,469	+0.06(+0.57%)
Apr 09, 2019	10.90	11.02	10.89	10.95	131,562	+0.05(+0.43%)
Apr 08, 2019	10.88	10.90	10.85	10.90	129,468	+0.05(+0.50%)
Apr 05, 2019	10.89	10.92	10.83	10.84	214,612	-0.08(-0.71%)
Apr 04, 2019	11.06	11.06	10.89	10.92	109,251	-0.07(-0.64%)
Apr 03, 2019	11.02	11.05	10.95	10.99	89,866	+0.00(+0.00%)
Apr 02, 2019	11.00	11.02	10.98	10.99	115,195	+0.02(+0.21%)