BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.559	5.585	5.546	5.546	222,430	-0.01(-0.16%)
Mar 28, 2003	5.537	5.559	5.516	5.555	130,733	+0.02(+0.39%)
Mar 27, 2003	5.516	5.537	5.498	5.533	947,006	+0.03(+0.63%)
Mar 26, 2003	5.494	5.511	5.490	5.498	72,526	+0.00(+0.08%)
Mar 25, 2003	5.472	5.507	5.472	5.494	138,586	+0.02(+0.32%)
Mar 24, 2003	5.507	5.524	5.464	5.477	199,795	-0.01(-0.16%)
Mar 21, 2003	5.524	5.524	5.451	5.485	257,308	-0.03(-0.63%)
Mar 20, 2003	5.542	5.542	5.507	5.520	94,238	+0.00(+0.08%)
Mar 19, 2003	5.529	5.529	5.511	5.516	123,110	-0.00(-0.08%)
Mar 18, 2003	5.520	5.524	5.511	5.520	214,115	+0.01(+0.16%)
Mar 17, 2003	5.520	5.546	5.507	5.511	78,301	-0.01(-0.16%)
Mar 14, 2003	5.516	5.537	5.511	5.520	83,613	+0.00(+0.00%)
Mar 13, 2003	5.598	5.598	5.520	5.520	138,124	-0.07(-1.24%)
Mar 12, 2003	5.594	5.594	5.572	5.589	118,722	+0.02(+0.31%)
Mar 11, 2003	5.581	5.602	5.563	5.572	226,588	+0.00(+0.00%)
Mar 10, 2003	5.542	5.572	5.516	5.572	94,700	+0.04(+0.78%)
Mar 07, 2003	5.550	5.563	5.520	5.529	88,695	-0.02(-0.39%)
Mar 06, 2003	5.542	5.550	5.520	5.550	82,227	+0.00(+0.00%)
Mar 05, 2003	5.563	5.568	5.533	5.550	106,711	+0.01(+0.16%)
Mar 04, 2003	5.533	5.555	5.529	5.542	70,217	+0.01(+0.16%)
Mar 03, 2003	5.529	5.550	5.520	5.533	81,534	+0.00(+0.08%)
Feb 28, 2003	5.550	5.550	5.529	5.529	197,023	-0.02(-0.31%)
Feb 27, 2003	5.555	5.555	5.542	5.546	51,738	-0.00(-0.08%)
Feb 26, 2003	5.559	5.559	5.537	5.550	92,159	+0.00(+0.08%)
Feb 25, 2003	5.507	5.546	5.507	5.546	116,181	+0.03(+0.63%)
Feb 24, 2003	5.555	5.555	5.494	5.511	132,349	-0.03(-0.55%)
Feb 21, 2003	5.503	5.542	5.503	5.542	73,681	+0.02(+0.39%)
Feb 20, 2003	5.481	5.520	5.464	5.520	125,651	+0.04(+0.71%)
Feb 19, 2003	5.472	5.516	5.472	5.481	102,091	+0.00(+0.08%)
Feb 18, 2003	5.520	5.542	5.459	5.477	72,064	-0.02(-0.39%)
Feb 14, 2003	5.429	5.503	5.429	5.498	122,186	+0.06(+1.11%)
Feb 13, 2003	5.498	5.498	5.438	5.438	124,265	-0.04(-0.79%)
Feb 12, 2003	5.494	5.542	5.481	5.481	105,094	-0.06(-1.09%)
Feb 11, 2003	5.529	5.550	5.524	5.542	95,855	-0.01(-0.16%)
Feb 10, 2003	5.550	5.550	5.503	5.550	116,874	+0.03(+0.47%)
Feb 07, 2003	5.520	5.542	5.507	5.524	116,643	+0.00(+0.08%)
Feb 06, 2003	5.507	5.520	5.503	5.520	63,749	+0.02(+0.31%)
Feb 05, 2003	5.542	5.550	5.503	5.503	111,330	-0.03(-0.55%)
Feb 04, 2003	5.550	5.572	5.529	5.533	102,784	-0.03(-0.54%)
Feb 03, 2003	5.555	5.568	5.524	5.563	100,706	+0.02(+0.39%)
Jan 31, 2003	5.511	5.542	5.507	5.542	173,694	+0.03(+0.55%)
Jan 30, 2003	5.464	5.511	5.455	5.511	127,037	+0.03(+0.63%)
Jan 29, 2003	5.485	5.503	5.464	5.477	146,208	-0.02(-0.32%)
Jan 28, 2003	5.455	5.520	5.455	5.494	122,186	+0.03(+0.63%)
Jan 27, 2003	5.477	5.477	5.433	5.459	118,260	+0.00(+0.08%)
Jan 24, 2003	5.446	5.472	5.438	5.455	125,651	-0.01(-0.24%)
Jan 23, 2003	5.485	5.494	5.455	5.468	255,922	-0.02(-0.32%)
Jan 22, 2003	5.490	5.511	5.477	5.485	124,034	+0.01(+0.24%)
Jan 21, 2003	5.520	5.520	5.468	5.472	154,985	-0.06(-1.17%)
Jan 17, 2003	5.542	5.555	5.524	5.537	61,208	-0.02(-0.39%)
Jan 16, 2003	5.520	5.563	5.507	5.559	112,947	+0.04(+0.71%)
Jan 15, 2003	5.524	5.555	5.494	5.520	149,904	+0.02(+0.31%)
Jan 14, 2003	5.433	5.524	5.433	5.503	210,882	+0.00(+0.08%)
Jan 13, 2003	5.507	5.507	5.459	5.498	106,018	-0.01(-0.16%)
Jan 10, 2003	5.494	5.520	5.459	5.507	141,358	+0.04(+0.79%)
Jan 09, 2003	5.563	5.563	5.455	5.464	172,308	-0.10(-1.87%)
Jan 08, 2003	5.581	5.581	5.542	5.568	119,415	-0.01(-0.23%)
Jan 07, 2003	5.585	5.585	5.546	5.581	106,942	+0.00(+0.00%)
Jan 06, 2003	5.559	5.581	5.529	5.581	162,376	+0.03(+0.47%)
Jan 03, 2003	5.464	5.555	5.464	5.555	224,509	-0.01(-0.16%)
Jan 02, 2003	5.581	5.581	5.529	5.563	82,920	-0.02(-0.31%)
Dec 31, 2002	5.546	5.581	5.529	5.581	195,637	+0.06(+1.18%)
Dec 30, 2002	5.503	5.542	5.503	5.516	248,069	-0.00(-0.08%)
Dec 27, 2002	5.498	5.542	5.494	5.520	62,825	+0.04(+0.71%)
Dec 26, 2002	5.425	5.481	5.416	5.481	124,958	+0.04(+0.72%)
Dec 24, 2002	5.403	5.442	5.403	5.442	113,871	+0.03(+0.56%)
Dec 23, 2002	5.412	5.442	5.394	5.412	166,996	+0.00(+0.00%)
Dec 20, 2002	5.403	5.425	5.403	5.412	108,790	-0.01(-0.16%)
Dec 19, 2002	5.412	5.425	5.394	5.420	189,401	+0.02(+0.32%)
Dec 18, 2002	5.425	5.425	5.403	5.403	242,987	-0.02(-0.40%)
Dec 17, 2002	5.425	5.464	5.412	5.425	146,208	+0.00(+0.00%)
Dec 16, 2002	5.451	5.472	5.420	5.425	160,760	-0.01(-0.24%)
Dec 13, 2002	5.459	5.459	5.429	5.438	69,293	-0.01(-0.16%)
Dec 12, 2002	5.459	5.477	5.442	5.446	145,053	-0.04(-0.79%)
Dec 11, 2002	5.472	5.490	5.451	5.490	179,700	-0.03(-0.63%)
Dec 10, 2002	5.529	5.559	5.485	5.524	126,806	+0.00(+0.00%)
Dec 09, 2002	5.563	5.598	5.516	5.524	146,670	-0.04(-0.70%)
Dec 06, 2002	5.563	5.585	5.524	5.563	172,539	+0.02(+0.39%)
Dec 05, 2002	5.563	5.563	5.533	5.542	141,588	-0.02(-0.39%)
Dec 04, 2002	5.598	5.598	5.555	5.563	104,170	-0.02(-0.39%)
Dec 03, 2002	5.589	5.607	5.568	5.585	168,844	-0.03(-0.46%)
Dec 02, 2002	5.637	5.637	5.563	5.611	115,719	+0.00(+0.00%)
Nov 29, 2002	5.542	5.637	5.520	5.611	120,339	+0.07(+1.25%)
Nov 27, 2002	5.503	5.542	5.503	5.542	91,466	+0.03(+0.47%)
Nov 26, 2002	5.477	5.520	5.468	5.516	117,105	+0.03(+0.47%)
Nov 25, 2002	5.477	5.498	5.442	5.490	144,591	+0.02(+0.32%)
Nov 22, 2002	5.507	5.511	5.451	5.472	189,170	-0.02(-0.39%)
Nov 21, 2002	5.490	5.533	5.481	5.494	136,276	-0.03(-0.55%)
Nov 20, 2002	5.555	5.568	5.511	5.524	167,227	+0.00(+0.08%)
Nov 19, 2002	5.589	5.589	5.511	5.520	131,425	-0.06(-1.09%)
Nov 18, 2002	5.542	5.585	5.511	5.581	169,999	+0.06(+1.10%)
Nov 15, 2002	5.498	5.533	5.477	5.520	172,308	-0.02(-0.39%)
Nov 14, 2002	5.628	5.628	5.524	5.542	163,762	-0.10(-1.77%)
Nov 13, 2002	5.654	5.672	5.620	5.641	180,855	-0.03(-0.53%)
Nov 12, 2002	5.620	5.672	5.620	5.672	136,969	+0.06(+1.08%)
Nov 11, 2002	5.689	5.689	5.611	5.611	120,339	-0.05(-0.84%)
Nov 08, 2002	5.585	5.667	5.585	5.659	99,320	+0.08(+1.40%)
Nov 07, 2002	5.542	5.581	5.542	5.581	119,646	+0.05(+0.86%)
Nov 06, 2002	5.494	5.533	5.477	5.533	157,295	+0.03(+0.63%)
Nov 05, 2002	5.542	5.546	5.481	5.498	113,178	-0.05(-0.94%)
Nov 04, 2002	5.589	5.589	5.542	5.550	123,803	-0.04(-0.77%)
Nov 01, 2002	5.602	5.620	5.542	5.594	207,186	+0.02(+0.31%)
Oct 31, 2002	5.533	5.598	5.533	5.576	311,357	+0.04(+0.78%)
Oct 30, 2002	5.516	5.537	5.498	5.533	161,914	+0.04(+0.71%)
Oct 29, 2002	5.433	5.498	5.433	5.494	172,539	+0.05(+0.95%)
Oct 28, 2002	5.472	5.472	5.416	5.442	130,964	-0.03(-0.55%)
Oct 25, 2002	5.477	5.498	5.455	5.472	133,042	+0.00(+0.00%)
Oct 24, 2002	5.360	5.472	5.330	5.472	293,340	+0.13(+2.43%)
Oct 23, 2002	5.308	5.356	5.308	5.343	152,906	+0.00(+0.00%)
Oct 22, 2002	5.330	5.364	5.325	5.343	329,604	-0.00(-0.08%)
Oct 21, 2002	5.407	5.455	5.338	5.347	226,357	-0.09(-1.59%)
Oct 18, 2002	5.498	5.516	5.390	5.433	335,609	-0.06(-1.18%)
Oct 17, 2002	5.498	5.520	5.455	5.498	252,688	+0.00(+0.00%)
Oct 16, 2002	5.598	5.628	5.485	5.498	196,561	-0.17(-3.05%)
Oct 15, 2002	5.719	5.724	5.628	5.672	182,702	-0.06(-1.13%)
Oct 14, 2002	5.754	5.754	5.698	5.737	158,912	-0.01(-0.15%)
Oct 11, 2002	5.780	5.797	5.745	5.745	94,700	-0.01(-0.23%)
Oct 10, 2002	5.862	5.862	5.745	5.758	121,724	-0.08(-1.34%)
Oct 09, 2002	5.780	5.845	5.771	5.836	154,061	+0.07(+1.28%)
Oct 08, 2002	5.797	5.801	5.758	5.762	156,371	-0.03(-0.52%)
Oct 07, 2002	5.801	5.806	5.775	5.793	156,371	+0.00(+0.07%)
Oct 04, 2002	5.801	5.801	5.775	5.788	59,361	-0.02(-0.30%)
Oct 03, 2002	5.788	5.810	5.784	5.806	85,461	+0.00(+0.00%)
Oct 02, 2002	5.788	5.806	5.784	5.806	96,086	+0.00(+0.07%)
Oct 01, 2002	5.810	5.810	5.784	5.801	131,425	+0.01(+0.22%)
Sep 30, 2002	5.823	5.845	5.784	5.788	300,501	-0.01(-0.15%)
Sep 27, 2002	5.775	5.810	5.775	5.797	57,282	+0.01(+0.15%)
Sep 26, 2002	5.762	5.788	5.762	5.788	94,238	+0.02(+0.38%)
Sep 25, 2002	5.784	5.784	5.758	5.767	124,958	-0.02(-0.30%)
Sep 24, 2002	5.788	5.819	5.767	5.784	164,917	-0.00(-0.07%)
Sep 23, 2002	5.788	5.797	5.758	5.788	119,646	+0.00(+0.07%)
Sep 20, 2002	5.832	5.832	5.758	5.784	168,151	-0.04(-0.74%)
Sep 19, 2002	5.827	5.840	5.814	5.827	93,083	+0.00(+0.07%)
Sep 18, 2002	5.810	5.836	5.810	5.823	107,635	-0.01(-0.22%)
Sep 17, 2002	5.858	5.858	5.810	5.836	151,059	-0.02(-0.37%)
Sep 16, 2002	5.827	5.866	5.823	5.858	104,401	+0.03(+0.52%)
Sep 13, 2002	5.819	5.866	5.814	5.827	123,110	-0.03(-0.44%)
Sep 12, 2002	5.862	5.866	5.845	5.853	94,700	-0.00(-0.07%)
Sep 11, 2002	5.849	5.862	5.832	5.858	98,858	+0.01(+0.22%)
Sep 10, 2002	5.879	5.879	5.836	5.845	134,659	-0.01(-0.15%)
Sep 09, 2002	5.879	5.879	5.849	5.853	116,874	-0.01(-0.22%)
Sep 06, 2002	5.888	5.888	5.849	5.866	52,431	-0.01(-0.15%)
Sep 05, 2002	5.849	5.875	5.849	5.875	130,502	+0.03(+0.44%)
Sep 04, 2002	5.845	5.862	5.819	5.849	170,461	+0.01(+0.22%)
Sep 03, 2002	5.823	5.840	5.814	5.836	99,089	+0.02(+0.30%)
Aug 30, 2002	5.819	5.823	5.801	5.819	77,377	+0.02(+0.30%)
Aug 29, 2002	5.793	5.819	5.793	5.801	49,891	+0.02(+0.37%)
Aug 28, 2002	5.784	5.810	5.780	5.780	97,934	-0.01(-0.15%)
Aug 27, 2002	5.832	5.832	5.780	5.788	104,401	-0.03(-0.59%)
Aug 26, 2002	5.836	5.836	5.810	5.823	110,869	+0.00(+0.00%)
Aug 23, 2002	5.823	5.840	5.806	5.823	95,855	+0.02(+0.30%)
Aug 22, 2002	5.806	5.823	5.801	5.806	103,246	+0.00(+0.07%)
Aug 21, 2002	5.858	5.858	5.784	5.801	238,368	-0.04(-0.74%)
Aug 20, 2002	5.853	5.853	5.845	5.845	24,945	+0.01(+0.15%)
Aug 16, 2002	5.819	5.858	5.801	5.836	83,151	-0.01(-0.22%)
Aug 15, 2002	5.845	5.914	5.814	5.849	86,154	-0.05(-0.88%)
Aug 14, 2002	5.888	5.910	5.888	5.901	106,249	+0.05(+0.81%)
Aug 13, 2002	5.888	5.897	5.845	5.853	149,673	-0.00(-0.07%)
Aug 12, 2002	5.888	5.905	5.858	5.858	2,055,696	+0.00(+0.00%)
Aug 07, 2002	5.827	5.858	5.827	5.858	89,619	+0.03(+0.59%)
Aug 06, 2002	5.845	5.845	5.810	5.823	92,621	-0.01(-0.15%)
Aug 05, 2002	5.814	5.845	5.814	5.832	63,749	+0.01(+0.15%)
Aug 02, 2002	5.840	5.849	5.810	5.823	111,100	-0.01(-0.15%)
Aug 01, 2002	5.793	5.832	5.771	5.832	113,178	+0.05(+0.90%)
Jul 31, 2002	5.745	5.793	5.724	5.780	185,012	+0.05(+0.91%)
Jul 30, 2002	5.758	5.780	5.719	5.728	238,137	-0.03(-0.60%)
Jul 29, 2002	5.754	5.780	5.741	5.762	45,733	+0.03(+0.53%)
Jul 26, 2002	5.702	5.749	5.693	5.732	91,697	+0.03(+0.61%)
Jul 25, 2002	5.689	5.706	5.676	5.698	59,823	+0.04(+0.69%)
Jul 24, 2002	5.784	5.784	5.659	5.659	161,222	-0.11(-1.88%)
Jul 23, 2002	5.849	5.853	5.762	5.767	114,333	-0.08(-1.33%)
Jul 22, 2002	5.814	5.858	5.814	5.845	94,931	+0.02(+0.37%)
Jul 19, 2002	5.832	5.845	5.819	5.823	79,456	+0.03(+0.52%)
Jul 17, 2002	5.814	5.823	5.788	5.793	85,230	-0.03(-0.45%)
Jul 12, 2002	5.810	5.819	5.784	5.819	77,377	+0.02(+0.30%)
Jul 11, 2002	5.814	5.814	5.775	5.801	75,991	+0.02(+0.30%)
Jul 10, 2002	5.840	5.840	5.758	5.784	186,629	-0.04(-0.74%)
Jul 09, 2002	5.853	5.853	5.827	5.827	163,531	-0.03(-0.44%)
Jul 08, 2002	5.849	5.853	5.849	5.853	110,407	+0.00(+0.07%)
Jul 05, 2002	5.840	5.849	5.827	5.849	26,562	+0.01(+0.22%)
Jul 04, 2002	5.879	5.879	5.814	5.836	76,222	+0.00(+0.00%)
Jul 03, 2002	5.879	5.879	5.814	5.836	76,222	-0.00(-0.07%)
Jul 02, 2002	5.888	5.923	5.823	5.840	139,279	-0.00(-0.07%)
Jul 01, 2002	5.840	5.892	5.836	5.845	142,743	+0.01(+0.22%)
Jun 28, 2002	5.845	5.905	5.810	5.832	131,195	-0.01(-0.15%)
Jun 27, 2002	5.845	5.853	5.823	5.840	108,097	+0.03(+0.45%)
Jun 26, 2002	5.823	5.862	5.788	5.814	152,444	+0.00(+0.00%)
Jun 25, 2002	5.737	5.814	5.706	5.814	115,026	+0.10(+1.74%)
Jun 21, 2002	5.788	5.801	5.784	5.715	85,230	-0.07(-1.27%)
Jun 20, 2002	5.715	5.801	5.715	5.788	208,110	+0.06(+0.98%)
Jun 19, 2002	5.711	5.762	5.698	5.732	177,390	+0.01(+0.15%)
Jun 18, 2002	5.788	5.788	5.715	5.724	70,217	-0.04(-0.68%)
Jun 17, 2002	5.754	5.788	5.749	5.762	38,573	+0.02(+0.38%)
Jun 14, 2002	5.771	5.810	5.706	5.741	130,733	-0.00(-0.08%)
Jun 12, 2002	5.749	5.780	5.745	5.745	84,768	-0.02(-0.30%)
Jun 11, 2002	5.771	5.810	5.737	5.762	138,586	+0.00(+0.08%)
Jun 10, 2002	5.762	5.788	5.737	5.758	91,928	-0.02(-0.30%)
Jun 07, 2002	5.754	5.775	5.745	5.775	88,926	+0.01(+0.15%)
Jun 06, 2002	5.732	5.767	5.706	5.767	127,961	+0.03(+0.60%)
Jun 05, 2002	5.749	5.749	5.715	5.732	86,154	+0.01(+0.15%)
May 31, 2002	5.711	5.758	5.693	5.724	94,931	+0.03(+0.53%)
May 28, 2002	5.667	5.715	5.667	5.693	57,051	+0.02(+0.38%)
May 27, 2002	5.689	5.698	5.672	5.672	66,752	+0.00(+0.00%)
May 24, 2002	5.689	5.698	5.672	5.672	66,752	-0.00(-0.08%)
May 23, 2002	5.702	5.719	5.672	5.676	164,224	-0.00(-0.08%)
May 22, 2002	5.732	5.737	5.680	5.680	74,143	-0.03(-0.61%)
May 21, 2002	5.719	5.737	5.715	5.715	83,613	-0.01(-0.15%)
May 20, 2002	5.685	5.741	5.685	5.724	141,358	+0.03(+0.53%)
May 17, 2002	5.689	5.715	5.672	5.693	65,828	+0.02(+0.30%)
May 16, 2002	5.672	5.693	5.637	5.676	739,126	-0.03(-0.53%)
May 15, 2002	5.689	5.767	5.676	5.706	136,507	+0.03(+0.61%)
May 14, 2002	5.663	5.689	5.654	5.672	128,423	+0.01(+0.15%)
May 13, 2002	5.676	5.689	5.659	5.663	97,010	-0.01(-0.15%)
May 10, 2002	5.663	5.672	5.654	5.672	50,583	+0.00(+0.08%)
May 09, 2002	5.637	5.689	5.628	5.667	133,273	+0.00(+0.08%)
May 08, 2002	5.646	5.663	5.624	5.663	179,007	+0.02(+0.31%)
May 07, 2002	5.637	5.663	5.624	5.646	135,121	+0.02(+0.31%)
May 06, 2002	5.641	5.641	5.615	5.628	105,094	+0.01(+0.23%)
May 03, 2002	5.602	5.654	5.594	5.615	171,616	+0.00(+0.00%)
May 02, 2002	5.628	5.650	5.598	5.615	110,176	-0.02(-0.38%)
May 01, 2002	5.620	5.641	5.581	5.637	136,045	+0.03(+0.62%)
Apr 30, 2002	5.572	5.615	5.572	5.602	255,460	+0.02(+0.31%)
Apr 29, 2002	5.555	5.620	5.555	5.585	175,080	+0.01(+0.23%)
Apr 26, 2002	5.568	5.572	5.542	5.572	116,643	+0.00(+0.08%)
Apr 25, 2002	5.581	5.594	5.542	5.568	88,926	+0.00(+0.08%)
Apr 24, 2002	5.550	5.585	5.546	5.563	600,540	+0.02(+0.39%)
Apr 23, 2002	5.533	5.542	5.507	5.542	108,097	+0.01(+0.16%)
Apr 22, 2002	5.498	5.542	5.481	5.533	164,686	+0.03(+0.55%)
Apr 19, 2002	5.520	5.520	5.490	5.503	106,711	-0.02(-0.31%)
Apr 18, 2002	5.524	5.546	5.520	5.520	83,844	-0.02(-0.39%)
Apr 17, 2002	5.498	5.546	5.498	5.542	141,819	+0.05(+0.87%)
Apr 16, 2002	5.507	5.520	5.472	5.494	129,116	-0.06(-1.01%)
Apr 15, 2002	5.529	5.550	5.503	5.550	100,475	-0.03(-0.47%)
Apr 12, 2002	5.537	5.581	5.537	5.576	111,100	+0.01(+0.23%)
Apr 11, 2002	5.537	5.568	5.507	5.563	162,607	+0.03(+0.47%)
Apr 10, 2002	5.546	5.546	5.516	5.537	98,627	-0.02(-0.31%)
Apr 09, 2002	5.542	5.559	5.533	5.555	92,621	+0.00(+0.08%)
Apr 08, 2002	5.594	5.594	5.542	5.550	106,711	-0.03(-0.54%)
Apr 05, 2002	5.529	5.581	5.520	5.581	111,330	+0.05(+0.94%)
Apr 04, 2002	5.537	5.537	5.516	5.529	59,592	-0.01(-0.16%)
Apr 03, 2002	5.533	5.563	5.511	5.537	126,806	-0.00(-0.08%)
Apr 02, 2002	5.503	5.542	5.498	5.542	69,524	+0.03(+0.47%)