BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.028	6.101	6.020	6.028	102,030	-0.04(-0.63%)
Mar 30, 2006	6.151	6.151	6.040	6.066	190,229	-0.03(-0.44%)
Mar 29, 2006	6.162	6.208	6.074	6.093	302,436	-0.07(-1.18%)
Mar 28, 2006	6.285	6.285	6.132	6.166	456,917	-0.14(-2.19%)
Mar 27, 2006	6.342	6.373	6.277	6.304	232,503	-0.13(-2.08%)
Mar 24, 2006	6.534	6.553	6.388	6.438	227,806	-0.13(-2.04%)
Mar 23, 2006	6.400	6.572	6.373	6.572	289,911	+0.20(+3.19%)
Mar 22, 2006	6.304	6.388	6.285	6.369	146,651	+0.07(+1.16%)
Mar 21, 2006	6.246	6.304	6.227	6.296	206,669	+0.08(+1.23%)
Mar 20, 2006	6.212	6.258	6.208	6.220	131,256	+0.00(+0.00%)
Mar 17, 2006	6.208	6.239	6.197	6.220	109,336	+0.02(+0.31%)
Mar 16, 2006	6.170	6.227	6.170	6.201	129,429	+0.01(+0.19%)
Mar 15, 2006	6.170	6.220	6.139	6.189	91,070	+0.02(+0.25%)
Mar 14, 2006	6.166	6.178	6.143	6.174	88,460	+0.01(+0.19%)
Mar 13, 2006	6.139	6.166	6.139	6.162	81,415	-0.01(-0.12%)
Mar 10, 2006	6.120	6.170	6.116	6.170	100,464	+0.00(+0.06%)
Mar 09, 2006	6.155	6.178	6.151	6.166	149,261	+0.02(+0.25%)
Mar 08, 2006	6.093	6.170	6.093	6.151	129,951	+0.06(+0.94%)
Mar 07, 2006	6.078	6.132	6.078	6.093	106,205	-0.01(-0.13%)
Mar 06, 2006	6.105	6.112	6.089	6.101	102,291	-0.01(-0.13%)
Mar 03, 2006	6.124	6.124	6.089	6.109	93,679	-0.02(-0.38%)
Mar 02, 2006	6.116	6.143	6.101	6.132	83,241	+0.00(+0.00%)
Mar 01, 2006	6.116	6.151	6.112	6.132	113,772	+0.03(+0.44%)
Feb 28, 2006	6.120	6.124	6.101	6.105	63,670	-0.02(-0.25%)
Feb 27, 2006	6.101	6.132	6.093	6.120	67,324	+0.03(+0.44%)
Feb 24, 2006	6.074	6.109	6.051	6.093	78,544	+0.04(+0.70%)
Feb 23, 2006	6.082	6.082	6.043	6.051	90,809	-0.02(-0.38%)
Feb 22, 2006	6.017	6.086	6.017	6.074	60,017	+0.02(+0.32%)
Feb 21, 2006	6.059	6.066	6.009	6.055	117,425	+0.00(+0.00%)
Feb 17, 2006	6.055	6.070	6.051	6.055	35,749	-0.00(-0.06%)
Feb 16, 2006	6.040	6.074	5.990	6.059	80,371	+0.04(+0.64%)
Feb 15, 2006	6.040	6.040	6.001	6.020	89,504	-0.02(-0.25%)
Feb 14, 2006	6.047	6.047	5.986	6.036	106,466	+0.00(+0.00%)
Feb 13, 2006	6.024	6.070	6.024	6.036	52,450	+0.00(+0.06%)
Feb 10, 2006	5.997	6.074	5.997	6.032	113,511	-0.08(-1.32%)
Feb 09, 2006	6.093	6.139	6.066	6.112	165,700	-0.01(-0.19%)
Feb 08, 2006	6.097	6.124	6.093	6.124	114,033	+0.07(+1.08%)
Feb 07, 2006	5.997	6.066	5.997	6.059	85,851	+0.05(+0.89%)
Feb 06, 2006	6.036	6.036	5.959	6.005	72,804	-0.03(-0.51%)
Feb 03, 2006	6.070	6.070	5.994	6.036	98,115	-0.04(-0.63%)
Feb 02, 2006	6.078	6.089	6.070	6.074	55,320	-0.00(-0.06%)
Feb 01, 2006	6.097	6.132	6.055	6.078	66,802	-0.03(-0.56%)
Jan 31, 2006	6.112	6.132	6.093	6.112	81,154	+0.01(+0.13%)
Jan 30, 2006	6.120	6.132	6.097	6.105	40,185	-0.01(-0.13%)
Jan 27, 2006	6.101	6.170	6.078	6.112	103,073	+0.02(+0.31%)
Jan 26, 2006	6.089	6.109	6.089	6.093	53,494	+0.02(+0.25%)
Jan 25, 2006	6.132	6.132	6.070	6.078	52,189	-0.02(-0.31%)
Jan 24, 2006	6.089	6.101	6.074	6.097	43,317	+0.02(+0.25%)
Jan 23, 2006	6.055	6.093	6.055	6.082	43,578	+0.02(+0.25%)
Jan 20, 2006	6.024	6.070	6.024	6.066	49,318	+0.03(+0.51%)
Jan 19, 2006	6.024	6.055	6.024	6.036	63,670	+0.00(+0.00%)
Jan 18, 2006	6.055	6.055	6.018	6.036	82,980	-0.05(-0.82%)
Jan 17, 2006	6.093	6.105	6.055	6.086	109,858	-0.02(-0.38%)
Jan 13, 2006	6.155	6.155	6.093	6.109	59,234	-0.08(-1.30%)
Jan 12, 2006	6.124	6.189	6.124	6.189	147,695	+0.04(+0.69%)
Jan 11, 2006	6.166	6.189	6.132	6.147	90,809	-0.01(-0.19%)
Jan 10, 2006	6.158	6.189	6.155	6.158	37,315	-0.03(-0.50%)
Jan 09, 2006	6.197	6.208	6.151	6.189	54,798	+0.03(+0.44%)
Jan 06, 2006	6.124	6.170	6.116	6.162	97,072	+0.04(+0.63%)
Jan 05, 2006	6.101	6.132	6.097	6.124	68,107	+0.02(+0.38%)
Jan 04, 2006	6.047	6.116	6.047	6.101	117,164	+0.05(+0.76%)
Jan 03, 2006	6.078	6.089	6.020	6.055	186,315	-0.06(-0.94%)
Dec 30, 2005	6.135	6.147	6.097	6.112	45,404	-0.03(-0.56%)
Dec 29, 2005	6.128	6.170	6.117	6.147	95,767	+0.02(+0.31%)
Dec 28, 2005	6.093	6.128	6.074	6.128	65,758	+0.02(+0.31%)
Dec 27, 2005	6.170	6.197	6.063	6.109	179,531	-0.07(-1.18%)
Dec 23, 2005	6.174	6.208	6.158	6.181	85,068	+0.03(+0.50%)
Dec 22, 2005	6.170	6.216	6.124	6.151	73,065	-0.06(-0.93%)
Dec 21, 2005	6.189	6.216	6.132	6.208	53,494	+0.03(+0.43%)
Dec 20, 2005	6.174	6.181	6.135	6.181	44,882	+0.03(+0.44%)
Dec 19, 2005	6.120	6.170	6.112	6.155	22,963	+0.00(+0.00%)
Dec 16, 2005	6.105	6.155	6.100	6.155	49,579	+0.03(+0.44%)
Dec 15, 2005	6.047	6.132	6.047	6.128	78,283	+0.02(+0.25%)
Dec 14, 2005	6.032	6.112	6.020	6.112	100,203	+0.06(+0.95%)
Dec 13, 2005	6.066	6.109	6.024	6.055	39,663	-0.02(-0.32%)
Dec 12, 2005	6.074	6.112	6.055	6.074	58,191	-0.02(-0.25%)
Dec 09, 2005	6.093	6.124	6.074	6.089	64,453	-0.04(-0.69%)
Dec 08, 2005	6.074	6.143	6.059	6.132	85,851	+0.07(+1.07%)
Dec 07, 2005	6.093	6.105	6.059	6.066	59,234	-0.02(-0.25%)
Dec 06, 2005	6.066	6.112	6.020	6.082	136,996	+0.01(+0.19%)
Dec 05, 2005	6.040	6.070	6.013	6.070	81,937	+0.00(+0.00%)
Dec 02, 2005	6.055	6.093	6.017	6.070	182,140	+0.00(+0.06%)
Dec 01, 2005	6.089	6.089	6.028	6.066	180,053	-0.03(-0.57%)
Nov 30, 2005	6.051	6.101	6.040	6.101	98,376	+0.06(+0.95%)
Nov 29, 2005	6.036	6.043	5.997	6.043	138,562	+0.03(+0.51%)
Nov 28, 2005	6.032	6.047	5.986	6.013	138,823	-0.02(-0.32%)
Nov 25, 2005	5.967	6.097	5.967	6.032	87,156	+0.09(+1.48%)
Nov 23, 2005	5.982	5.990	5.940	5.944	150,305	-0.03(-0.58%)
Nov 22, 2005	6.017	6.017	5.967	5.978	73,325	-0.03(-0.45%)
Nov 21, 2005	5.944	6.047	5.944	6.005	134,387	+0.01(+0.19%)
Nov 18, 2005	5.978	5.994	5.959	5.994	53,494	+0.03(+0.51%)
Nov 17, 2005	5.890	6.005	5.890	5.963	88,982	+0.06(+0.97%)
Nov 16, 2005	5.879	5.909	5.852	5.905	114,816	+0.03(+0.52%)
Nov 15, 2005	5.898	5.898	5.844	5.875	97,333	-0.03(-0.45%)
Nov 14, 2005	5.894	5.917	5.829	5.902	96,028	+0.00(+0.06%)
Nov 11, 2005	5.925	5.928	5.898	5.898	98,637	-0.03(-0.45%)
Nov 10, 2005	5.990	5.997	5.925	5.925	56,103	-0.07(-1.15%)
Nov 09, 2005	5.967	6.001	5.967	5.994	63,670	-0.02(-0.38%)
Nov 08, 2005	5.982	6.028	5.982	6.017	77,762	+0.03(+0.58%)
Nov 07, 2005	5.940	5.994	5.925	5.982	159,960	+0.06(+1.04%)
Nov 04, 2005	5.921	5.936	5.898	5.921	76,718	+0.02(+0.32%)
Nov 03, 2005	5.890	5.917	5.886	5.902	64,714	+0.01(+0.13%)
Nov 02, 2005	5.894	5.928	5.894	5.894	110,902	+0.00(+0.00%)
Nov 01, 2005	5.898	5.917	5.894	5.894	51,928	-0.01(-0.13%)
Oct 31, 2005	5.913	5.932	5.890	5.902	98,115	-0.01(-0.19%)
Oct 28, 2005	5.913	5.925	5.894	5.913	38,098	+0.02(+0.39%)
Oct 27, 2005	5.917	5.922	5.882	5.890	61,844	-0.01(-0.13%)
Oct 26, 2005	5.925	5.936	5.863	5.898	63,149	-0.04(-0.65%)
Oct 25, 2005	5.913	5.940	5.913	5.936	110,902	-0.01(-0.13%)
Oct 24, 2005	5.928	5.974	5.909	5.944	100,464	+0.02(+0.26%)
Oct 21, 2005	5.825	5.928	5.810	5.928	107,770	+0.07(+1.24%)
Oct 20, 2005	5.817	5.879	5.817	5.856	46,187	+0.01(+0.20%)
Oct 19, 2005	5.821	5.851	5.821	5.844	82,459	+0.03(+0.53%)
Oct 18, 2005	5.867	5.894	5.813	5.813	94,984	-0.07(-1.24%)
Oct 17, 2005	5.882	5.902	5.871	5.886	67,585	-0.02(-0.26%)
Oct 14, 2005	5.902	5.951	5.871	5.902	92,375	+0.02(+0.26%)
Oct 13, 2005	5.921	6.009	5.882	5.886	61,322	-0.10(-1.73%)
Oct 12, 2005	6.017	6.032	5.990	5.990	58,712	-0.05(-0.82%)
Oct 11, 2005	5.990	6.074	5.990	6.040	116,121	+0.03(+0.51%)
Oct 10, 2005	5.997	6.028	5.994	6.009	81,415	-0.01(-0.13%)
Oct 07, 2005	6.005	6.017	5.986	6.017	87,678	+0.00(+0.00%)
Oct 06, 2005	6.040	6.055	6.017	6.017	114,555	-0.04(-0.63%)
Oct 05, 2005	6.040	6.070	6.036	6.055	91,592	-0.01(-0.19%)
Oct 04, 2005	6.036	6.066	6.036	6.066	59,234	+0.01(+0.19%)
Oct 03, 2005	6.078	6.093	6.043	6.055	77,240	-0.01(-0.19%)
Sep 30, 2005	6.047	6.086	6.024	6.066	90,026	+0.04(+0.64%)
Sep 29, 2005	6.028	6.047	6.001	6.028	138,562	+0.01(+0.19%)
Sep 28, 2005	5.974	6.032	5.974	6.017	103,595	+0.07(+1.22%)
Sep 27, 2005	6.036	6.047	5.928	5.944	217,368	-0.07(-1.21%)
Sep 26, 2005	6.036	6.055	5.994	6.017	140,128	-0.02(-0.32%)
Sep 23, 2005	6.036	6.128	5.894	6.036	420,906	-0.09(-1.50%)
Sep 22, 2005	6.193	6.212	6.128	6.128	237,200	-0.08(-1.36%)
Sep 21, 2005	6.166	6.216	6.166	6.212	73,847	+0.04(+0.62%)
Sep 20, 2005	6.185	6.204	6.155	6.174	134,909	-0.01(-0.19%)
Sep 19, 2005	6.174	6.208	6.158	6.185	64,714	-0.02(-0.25%)
Sep 16, 2005	6.216	6.216	6.189	6.201	39,663	-0.02(-0.25%)
Sep 15, 2005	6.235	6.239	6.185	6.216	55,581	-0.01(-0.12%)
Sep 14, 2005	6.220	6.243	6.216	6.223	150,827	-0.01(-0.18%)
Sep 13, 2005	6.231	6.246	6.204	6.235	120,818	+0.00(+0.06%)
Sep 12, 2005	6.289	6.289	6.212	6.231	181,618	-0.07(-1.03%)
Sep 09, 2005	6.269	6.304	6.258	6.296	205,364	+0.05(+0.74%)
Sep 08, 2005	6.227	6.273	6.227	6.250	105,161	+0.02(+0.31%)
Sep 07, 2005	6.197	6.231	6.197	6.231	169,876	+0.03(+0.43%)
Sep 06, 2005	6.189	6.208	6.185	6.204	120,557	+0.02(+0.37%)
Sep 02, 2005	6.170	6.185	6.155	6.181	66,541	+0.01(+0.12%)
Sep 01, 2005	6.132	6.174	6.132	6.174	112,989	+0.04(+0.62%)
Aug 31, 2005	6.124	6.155	6.116	6.135	93,418	+0.00(+0.00%)
Aug 30, 2005	6.112	6.135	6.013	6.135	158,916	+0.03(+0.50%)
Aug 29, 2005	6.063	6.105	6.063	6.105	129,690	+0.04(+0.63%)
Aug 26, 2005	6.051	6.070	6.043	6.066	160,482	+0.02(+0.32%)
Aug 25, 2005	6.040	6.059	6.040	6.047	84,546	-0.01(-0.13%)
Aug 24, 2005	6.028	6.055	6.020	6.055	105,161	+0.02(+0.25%)
Aug 23, 2005	6.032	6.043	6.013	6.040	209,279	+0.00(+0.06%)
Aug 22, 2005	6.055	6.059	6.028	6.036	155,785	-0.01(-0.19%)
Aug 19, 2005	6.020	6.063	6.017	6.047	141,954	+0.02(+0.38%)
Aug 18, 2005	6.013	6.047	6.013	6.024	243,463	+0.00(+0.06%)
Aug 17, 2005	6.024	6.040	6.017	6.020	127,602	-0.02(-0.25%)
Aug 16, 2005	6.017	6.047	6.017	6.036	184,228	+0.01(+0.19%)
Aug 15, 2005	6.051	6.066	6.020	6.024	548,770	-0.03(-0.57%)
Aug 12, 2005	6.124	6.135	5.982	6.059	852,512	-0.09(-1.50%)
Aug 11, 2005	6.178	6.189	6.135	6.151	86,895	-0.05(-0.74%)
Aug 10, 2005	6.155	6.197	6.151	6.197	67,063	+0.05(+0.81%)
Aug 09, 2005	6.201	6.201	6.139	6.147	133,082	-0.04(-0.68%)
Aug 08, 2005	6.193	6.220	6.181	6.189	222,587	-0.03(-0.43%)
Aug 05, 2005	6.208	6.254	6.193	6.216	101,769	-0.01(-0.18%)
Aug 04, 2005	6.243	6.243	6.220	6.227	36,532	-0.02(-0.25%)
Aug 03, 2005	6.181	6.250	6.147	6.243	142,215	+0.06(+0.99%)
Aug 02, 2005	6.135	6.181	6.135	6.181	98,115	+0.01(+0.12%)
Aug 01, 2005	6.174	6.178	6.162	6.174	50,884	+0.00(+0.00%)
Jul 29, 2005	6.201	6.208	6.166	6.174	60,800	-0.02(-0.37%)
Jul 28, 2005	6.185	6.197	6.178	6.197	40,707	+0.02(+0.31%)
Jul 27, 2005	6.166	6.208	6.162	6.178	81,937	-0.00(-0.06%)
Jul 26, 2005	6.170	6.193	6.170	6.181	45,665	+0.00(+0.06%)
Jul 25, 2005	6.147	6.189	6.143	6.178	53,233	+0.02(+0.31%)
Jul 22, 2005	6.135	6.170	6.132	6.158	39,402	+0.02(+0.37%)
Jul 21, 2005	6.170	6.174	6.135	6.135	71,760	-0.03(-0.44%)
Jul 20, 2005	6.166	6.181	6.147	6.162	50,101	-0.01(-0.19%)
Jul 19, 2005	6.074	6.189	6.074	6.174	142,215	+0.06(+0.94%)
Jul 18, 2005	6.135	6.162	6.097	6.116	164,657	-0.03(-0.56%)
Jul 15, 2005	6.166	6.185	6.132	6.151	100,464	-0.02(-0.37%)
Jul 14, 2005	6.193	6.193	6.162	6.174	84,024	+0.00(+0.00%)
Jul 13, 2005	6.216	6.227	6.166	6.174	99,159	-0.06(-0.92%)
Jul 12, 2005	6.269	6.269	6.170	6.231	189,186	-0.05(-0.85%)
Jul 11, 2005	6.285	6.319	6.257	6.285	81,415	+0.00(+0.06%)
Jul 08, 2005	6.300	6.312	6.269	6.281	130,473	-0.02(-0.24%)
Jul 07, 2005	6.273	6.296	6.246	6.296	71,238	+0.02(+0.24%)
Jul 06, 2005	6.189	6.296	6.189	6.281	65,236	+0.07(+1.17%)
Jul 05, 2005	6.189	6.208	6.155	6.208	78,544	+0.02(+0.37%)
Jul 01, 2005	6.193	6.208	6.181	6.185	97,854	-0.02(-0.37%)
Jun 30, 2005	6.170	6.208	6.170	6.208	56,364	+0.02(+0.25%)
Jun 29, 2005	6.143	6.204	6.124	6.193	252,857	-0.02(-0.37%)
Jun 28, 2005	6.231	6.239	6.201	6.216	93,157	-0.00(-0.06%)
Jun 27, 2005	6.223	6.239	6.208	6.220	66,019	+0.01(+0.19%)
Jun 24, 2005	6.204	6.235	6.197	6.208	62,366	+0.01(+0.19%)
Jun 23, 2005	6.258	6.258	6.174	6.197	57,669	-0.02(-0.37%)
Jun 22, 2005	6.178	6.220	6.155	6.220	72,282	+0.04(+0.68%)
Jun 21, 2005	6.147	6.185	6.139	6.178	50,362	+0.03(+0.44%)
Jun 20, 2005	6.162	6.178	6.143	6.151	68,889	-0.02(-0.37%)
Jun 17, 2005	6.143	6.193	6.143	6.174	53,233	+0.03(+0.44%)
Jun 16, 2005	6.124	6.185	6.124	6.147	78,022	+0.01(+0.19%)
Jun 15, 2005	6.132	6.151	6.117	6.135	68,367	+0.02(+0.25%)
Jun 14, 2005	6.132	6.143	6.105	6.120	84,024	-0.02(-0.31%)
Jun 13, 2005	6.132	6.143	6.115	6.139	36,532	+0.01(+0.12%)
Jun 10, 2005	6.170	6.170	6.124	6.132	62,627	-0.07(-1.05%)
Jun 09, 2005	6.185	6.243	6.151	6.197	73,065	+0.02(+0.31%)
Jun 08, 2005	6.193	6.204	6.158	6.178	60,539	+0.01(+0.19%)
Jun 07, 2005	6.185	6.300	6.147	6.166	128,385	+0.03(+0.44%)
Jun 06, 2005	6.155	6.158	6.124	6.139	53,494	-0.01(-0.12%)
Jun 03, 2005	6.178	6.185	6.147	6.147	71,760	-0.01(-0.12%)
Jun 02, 2005	6.155	6.204	6.133	6.155	78,283	-0.01(-0.12%)
Jun 01, 2005	6.116	6.181	6.116	6.162	72,021	+0.03(+0.50%)
May 31, 2005	6.151	6.151	6.116	6.132	71,238	-0.01(-0.19%)
May 27, 2005	6.109	6.166	6.078	6.143	99,942	+0.03(+0.56%)
May 26, 2005	6.128	6.135	6.063	6.109	188,142	-0.01(-0.13%)
May 25, 2005	6.124	6.128	6.093	6.116	75,152	+0.01(+0.19%)
May 24, 2005	6.124	6.132	6.070	6.105	91,331	+0.02(+0.25%)
May 23, 2005	6.112	6.112	6.055	6.089	73,847	-0.00(-0.06%)
May 20, 2005	6.109	6.109	6.063	6.093	71,238	+0.01(+0.19%)
May 19, 2005	6.063	6.097	6.060	6.082	53,494	+0.03(+0.51%)
May 18, 2005	6.059	6.109	6.051	6.051	71,499	-0.01(-0.13%)
May 17, 2005	6.036	6.078	5.997	6.059	129,168	+0.03(+0.57%)
May 16, 2005	6.013	6.074	6.001	6.024	63,931	+0.01(+0.19%)
May 13, 2005	5.978	6.020	5.971	6.013	69,933	+0.04(+0.71%)
May 12, 2005	5.982	5.994	5.967	5.971	80,371	-0.02(-0.38%)
May 11, 2005	5.959	6.005	5.959	5.994	40,968	-0.02(-0.32%)
May 10, 2005	5.963	6.013	5.957	6.013	84,546	+0.04(+0.64%)
May 09, 2005	5.967	5.974	5.940	5.974	57,408	+0.02(+0.26%)
May 06, 2005	5.967	5.978	5.948	5.959	66,541	-0.02(-0.26%)
May 05, 2005	5.974	5.982	5.959	5.974	52,450	-0.01(-0.13%)
May 04, 2005	5.955	5.982	5.940	5.982	40,185	+0.03(+0.45%)
May 03, 2005	5.909	5.959	5.909	5.955	35,488	+0.00(+0.06%)
May 02, 2005	5.967	5.990	5.940	5.951	73,325	-0.02(-0.26%)
Apr 29, 2005	5.940	5.978	5.940	5.967	38,359	+0.00(+0.00%)
Apr 28, 2005	5.959	5.971	5.936	5.967	87,156	+0.02(+0.26%)
Apr 27, 2005	5.940	5.955	5.917	5.951	48,014	+0.01(+0.19%)
Apr 26, 2005	5.917	5.955	5.913	5.940	40,968	+0.02(+0.32%)
Apr 25, 2005	5.928	5.948	5.921	5.921	62,105	+0.00(+0.00%)
Apr 22, 2005	5.917	5.928	5.905	5.921	37,576	+0.01(+0.19%)
Apr 21, 2005	5.932	5.932	5.902	5.909	73,847	-0.01(-0.13%)
Apr 20, 2005	5.932	5.932	5.913	5.917	63,409	-0.00(-0.06%)
Apr 19, 2005	5.902	5.967	5.898	5.921	78,022	+0.02(+0.26%)
Apr 18, 2005	5.913	5.928	5.894	5.905	90,287	+0.00(+0.00%)
Apr 15, 2005	5.948	5.967	5.898	5.905	116,904	-0.04(-0.64%)
Apr 14, 2005	5.955	5.971	5.921	5.944	120,557	+0.00(+0.06%)
Apr 13, 2005	5.898	5.940	5.898	5.940	64,192	+0.00(+0.06%)
Apr 12, 2005	5.879	5.936	5.852	5.936	101,508	+0.07(+1.18%)
Apr 11, 2005	5.863	5.886	5.859	5.867	28,965	+0.02(+0.39%)
Apr 08, 2005	5.829	5.856	5.810	5.844	51,406	-0.02(-0.33%)
Apr 07, 2005	5.848	5.890	5.848	5.863	57,930	-0.02(-0.33%)
Apr 06, 2005	5.833	5.902	5.794	5.882	121,079	+0.07(+1.25%)
Apr 05, 2005	5.771	5.810	5.767	5.810	51,145	+0.03(+0.46%)
Apr 04, 2005	5.744	5.817	5.741	5.783	50,101	-0.04(-0.72%)