BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.09	40.72	39.96	40.59	125,796	+0.95(+2.38%)
Mar 30, 2021	39.51	39.69	39.01	39.64	56,504	+0.14(+0.34%)
Mar 29, 2021	39.49	39.89	39.22	39.51	88,066	+0.02(+0.04%)
Mar 26, 2021	38.71	39.54	38.71	39.49	85,835	+0.59(+1.52%)
Mar 25, 2021	39.25	39.49	38.20	38.90	133,534	-0.55(-1.39%)
Mar 24, 2021	40.47	40.51	39.43	39.45	94,610	-0.88(-2.18%)
Mar 23, 2021	40.66	40.66	40.21	40.33	76,749	-0.15(-0.37%)
Mar 22, 2021	39.80	40.68	39.80	40.48	75,615	+0.72(+1.81%)
Mar 19, 2021	39.76	39.97	39.09	39.76	137,683	+0.07(+0.17%)
Mar 18, 2021	40.66	41.36	39.55	39.69	130,871	-1.62(-3.92%)
Mar 17, 2021	40.85	41.48	40.45	41.31	90,329	+0.26(+0.62%)
Mar 16, 2021	41.32	41.75	40.98	41.05	117,049	+0.09(+0.22%)
Mar 15, 2021	40.52	41.31	40.12	40.96	79,640	+0.37(+0.91%)
Mar 12, 2021	40.89	41.10	39.96	40.60	97,964	-0.32(-0.78%)
Mar 11, 2021	40.35	41.21	39.98	40.92	178,937	+1.14(+2.85%)
Mar 10, 2021	39.90	40.02	39.33	39.78	201,662	+0.55(+1.41%)
Mar 09, 2021	38.75	39.54	38.49	39.23	227,289	+1.13(+2.96%)
Mar 08, 2021	38.61	38.99	38.08	38.10	191,308	-0.90(-2.30%)
Mar 05, 2021	39.79	40.03	37.46	39.00	299,929	-0.66(-1.66%)
Mar 04, 2021	40.16	40.53	38.64	39.65	394,315	-0.96(-2.36%)
Mar 03, 2021	41.99	42.13	40.16	40.61	141,203	-1.36(-3.24%)
Mar 02, 2021	42.21	42.89	41.66	41.97	110,293	-0.32(-0.76%)
Mar 01, 2021	41.84	43.19	41.66	42.29	206,243	+0.90(+2.18%)
Feb 26, 2021	41.02	41.65	40.21	41.39	177,468	+0.69(+1.69%)
Feb 25, 2021	41.84	42.43	40.28	40.70	227,370	-1.41(-3.35%)
Feb 24, 2021	42.13	42.29	41.59	42.11	157,088	-0.13(-0.32%)
Feb 23, 2021	41.84	42.33	38.85	42.25	421,651	-0.57(-1.33%)
Feb 22, 2021	44.26	44.56	42.78	42.81	159,869	-1.81(-4.05%)
Feb 19, 2021	44.67	45.06	44.45	44.62	102,653	+0.34(+0.78%)
Feb 18, 2021	44.83	44.83	43.55	44.28	136,535	-0.63(-1.40%)
Feb 17, 2021	44.73	45.17	44.47	44.91	99,319	-0.49(-1.07%)
Feb 16, 2021	46.39	46.44	45.31	45.39	112,400	-0.29(-0.64%)
Feb 12, 2021	45.20	45.69	44.80	45.68	102,920	+0.57(+1.27%)
Feb 11, 2021	44.57	45.25	44.57	45.11	78,715	+0.31(+0.70%)
Feb 10, 2021	44.69	45.12	44.27	44.80	134,927	+0.39(+0.87%)
Feb 09, 2021	44.36	44.52	44.05	44.41	125,736	+0.56(+1.27%)
Feb 08, 2021	43.84	43.99	43.60	43.85	106,869	+0.53(+1.22%)
Feb 05, 2021	43.19	43.40	42.96	43.32	96,124	+0.43(+1.01%)
Feb 04, 2021	42.91	43.06	42.78	42.89	143,151	+0.33(+0.77%)
Feb 03, 2021	42.10	42.83	42.10	42.56	181,430	+0.61(+1.46%)
Feb 02, 2021	42.24	42.36	41.49	41.95	126,591	+0.74(+1.79%)
Feb 01, 2021	40.51	41.31	40.42	41.21	140,056	+0.88(+2.18%)
Jan 29, 2021	40.97	41.07	39.58	40.33	181,239	-0.46(-1.13%)
Jan 28, 2021	40.15	40.97	40.15	40.80	91,228	+0.54(+1.35%)
Jan 27, 2021	40.86	40.89	40.09	40.25	116,675	-0.86(-2.08%)
Jan 26, 2021	40.98	41.15	40.67	41.11	102,274	+0.28(+0.69%)
Jan 25, 2021	40.68	40.98	40.16	40.83	175,199	+0.36(+0.88%)
Jan 22, 2021	40.22	40.56	40.22	40.47	85,115	-0.01(-0.02%)
Jan 21, 2021	40.54	40.54	40.23	40.48	90,084	+0.40(+1.00%)
Jan 20, 2021	39.95	40.15	39.60	40.07	96,320	+0.57(+1.45%)
Jan 19, 2021	39.43	39.51	39.15	39.50	123,431	+0.69(+1.78%)
Jan 15, 2021	39.25	39.48	38.68	38.81	157,880	-0.45(-1.16%)
Jan 14, 2021	39.59	39.88	39.26	39.26	98,527	-0.24(-0.61%)
Jan 13, 2021	39.33	39.61	39.32	39.50	91,032	+0.16(+0.40%)
Jan 12, 2021	39.44	39.61	39.31	39.35	105,235	-0.17(-0.43%)
Jan 11, 2021	39.34	39.83	39.22	39.52	134,331	-0.30(-0.75%)
Jan 08, 2021	39.34	39.97	39.34	39.81	98,079	+0.71(+1.80%)
Jan 07, 2021	38.00	39.25	38.00	39.11	130,101	+1.20(+3.17%)
Jan 06, 2021	38.49	38.49	37.39	37.91	202,692	-0.87(-2.24%)
Jan 05, 2021	39.03	39.41	38.53	38.78	204,817	-0.54(-1.38%)
Jan 04, 2021	39.53	40.82	38.56	39.32	228,799	-0.24(-0.62%)
Dec 31, 2020		39.56	39.56	39.56	86,463	-0.12(-0.30%)
Dec 30, 2020	39.23	39.87	38.97	39.68	86,463	+0.52(+1.33%)
Dec 29, 2020	39.72	40.00	39.00	39.16	139,265	-0.64(-1.60%)
Dec 28, 2020	39.73	39.98	39.47	39.80	148,304	+0.27(+0.68%)
Dec 24, 2020	39.93	40.08	39.44	39.53	86,224	-0.50(-1.26%)
Dec 23, 2020	40.08	40.08	39.71	40.04	81,318	+0.12(+0.30%)
Dec 22, 2020	39.46	40.04	39.25	39.92	136,056	+0.46(+1.17%)
Dec 21, 2020	39.19	39.48	38.63	39.46	165,069	+0.12(+0.30%)
Dec 18, 2020	39.58	39.71	39.13	39.34	148,601	-0.16(-0.41%)
Dec 17, 2020	39.09	39.50	38.80	39.50	115,794	+0.62(+1.60%)
Dec 16, 2020	38.64	39.09	38.51	38.88	100,853	+0.13(+0.33%)
Dec 15, 2020	38.59	38.75	38.34	38.75	102,884	+0.51(+1.34%)
Dec 14, 2020	37.95	38.33	37.95	38.24	103,155	+0.58(+1.53%)
Dec 11, 2020	37.78	37.86	37.35	37.66	113,451	-0.01(-0.02%)
Dec 10, 2020	36.58	37.73	36.58	37.67	129,120	+1.13(+3.10%)
Dec 09, 2020	37.01	37.09	36.31	36.54	111,537	-0.47(-1.28%)
Dec 08, 2020	36.66	37.18	36.64	37.01	103,848	+0.15(+0.40%)
Dec 07, 2020	36.71	36.94	36.64	36.87	103,639	-0.01(-0.04%)
Dec 04, 2020	36.63	36.88	36.48	36.88	103,444	+0.23(+0.63%)
Dec 03, 2020	36.22	36.94	35.96	36.65	154,451	+0.33(+0.90%)
Dec 02, 2020	36.38	36.61	36.16	36.33	130,379	-0.51(-1.39%)
Dec 01, 2020	36.60	36.89	36.41	36.84	102,511	+0.47(+1.30%)
Nov 30, 2020	36.47	36.65	35.84	36.36	140,969	+0.05(+0.14%)
Nov 27, 2020	35.55	36.32	35.55	36.31	92,897	+1.04(+2.96%)
Nov 25, 2020	34.82	35.38	34.82	35.27	94,519	+0.29(+0.82%)
Nov 24, 2020	34.77	35.28	34.69	34.98	153,711	+0.15(+0.42%)
Nov 23, 2020	34.76	35.18	34.61	34.83	102,895	+0.13(+0.36%)
Nov 20, 2020	34.74	35.08	34.68	34.71	68,422	-0.01(-0.02%)
Nov 19, 2020	34.82	35.01	34.36	34.71	139,556	-0.16(-0.45%)
Nov 18, 2020	35.12	35.24	34.83	34.87	135,287	-0.25(-0.72%)
Nov 17, 2020	34.66	35.13	34.45	35.12	243,557	+0.41(+1.19%)
Nov 16, 2020	33.97	34.77	33.91	34.71	111,409	+0.83(+2.44%)
Nov 13, 2020	33.66	33.96	33.66	33.88	87,894	+0.21(+0.63%)
Nov 12, 2020	33.72	34.09	33.44	33.67	117,163	-0.04(-0.13%)
Nov 11, 2020	33.36	33.78	33.25	33.71	173,223	+0.47(+1.42%)
Nov 10, 2020	33.88	34.12	33.05	33.24	256,831	-1.14(-3.32%)
Nov 09, 2020	36.34	36.91	34.34	34.38	244,116	-0.79(-2.24%)
Nov 06, 2020	34.62	35.20	34.19	35.17	194,297	+0.66(+1.92%)
Nov 05, 2020	33.88	34.52	33.69	34.51	154,073	+1.31(+3.95%)
Nov 04, 2020	32.16	33.39	32.16	33.19	115,725	+1.28(+4.02%)
Nov 03, 2020	31.37	31.96	31.30	31.91	60,598	+0.71(+2.29%)
Nov 02, 2020	31.42	31.65	30.94	31.20	77,813	-0.07(-0.21%)
Oct 30, 2020	31.94	31.99	31.01	31.26	126,408	-0.63(-1.96%)
Oct 29, 2020	31.05	32.19	31.05	31.89	86,511	+0.94(+3.05%)
Oct 28, 2020	31.52	31.61	30.79	30.95	205,341	-1.13(-3.54%)
Oct 27, 2020	32.17	32.57	32.02	32.08	101,853	-0.07(-0.23%)
Oct 26, 2020	32.83	33.07	32.05	32.16	144,860	-0.77(-2.35%)
Oct 23, 2020	33.19	33.19	32.72	32.93	84,046	-0.14(-0.42%)
Oct 22, 2020	33.19	33.25	32.83	33.07	69,129	-0.12(-0.35%)
Oct 21, 2020	33.12	33.33	33.00	33.19	68,237	+0.07(+0.20%)
Oct 20, 2020	32.80	33.29	32.80	33.12	76,416	+0.40(+1.22%)
Oct 19, 2020	33.14	33.31	32.67	32.72	111,635	-0.19(-0.58%)
Oct 16, 2020	33.36	33.64	32.85	32.91	125,458	-0.58(-1.74%)
Oct 15, 2020	32.81	33.64	32.81	33.50	131,149	-0.29(-0.87%)
Oct 14, 2020	33.64	33.92	33.36	33.79	145,417	-0.02(-0.05%)
Oct 13, 2020	33.56	33.93	33.56	33.81	74,380	+0.29(+0.85%)
Oct 12, 2020	33.45	33.80	33.37	33.52	207,506	+0.22(+0.66%)
Oct 09, 2020	33.21	33.35	32.99	33.30	125,969	+0.30(+0.91%)
Oct 08, 2020	33.12	33.23	32.93	33.00	77,586	+0.13(+0.40%)
Oct 07, 2020	32.64	33.14	32.55	32.87	145,719	+0.42(+1.29%)
Oct 06, 2020	32.32	32.82	32.23	32.45	101,771	+0.16(+0.50%)
Oct 05, 2020	32.05	32.43	31.99	32.29	134,363	+0.31(+0.96%)
Oct 02, 2020	31.69	32.15	31.69	31.98	124,878	-0.27(-0.84%)
Oct 01, 2020	31.85	32.31	31.75	32.25	110,597	+0.67(+2.14%)
Sep 30, 2020	31.48	31.87	31.33	31.58	89,300	+0.24(+0.77%)
Sep 29, 2020	31.03	31.34	30.99	31.34	86,816	+0.29(+0.95%)
Sep 28, 2020	30.86	31.17	30.64	31.04	121,083	+0.59(+1.95%)
Sep 25, 2020	29.41	30.46	29.36	30.45	91,204	+0.97(+3.28%)
Sep 24, 2020	28.79	29.81	28.75	29.48	170,463	+0.15(+0.53%)
Sep 23, 2020	30.22	30.27	29.27	29.33	109,477	-0.63(-2.11%)
Sep 22, 2020	29.79	30.05	29.35	29.96	97,448	+0.43(+1.47%)
Sep 21, 2020	28.92	29.65	28.79	29.52	149,904	+0.01(+0.02%)
Sep 18, 2020	29.75	29.91	29.35	29.52	79,207	-0.12(-0.42%)
Sep 17, 2020	29.60	29.88	29.38	29.64	67,025	-0.35(-1.17%)
Sep 16, 2020	30.40	30.51	29.99	29.99	130,717	-0.14(-0.46%)
Sep 15, 2020	30.32	30.48	30.07	30.13	119,359	+0.29(+0.96%)
Sep 14, 2020	29.44	29.93	29.44	29.85	103,199	+0.73(+2.51%)
Sep 11, 2020	29.42	29.53	28.86	29.12	138,267	+0.12(+0.40%)
Sep 10, 2020	30.18	30.62	29.00	29.00	310,313	-0.85(-2.86%)
Sep 09, 2020	29.27	30.12	28.88	29.85	168,507	+1.12(+3.92%)
Sep 08, 2020	28.85	29.33	28.67	28.73	318,882	-1.22(-4.07%)
Sep 04, 2020	30.31	30.68	28.77	29.95	456,146	-0.54(-1.77%)
Sep 03, 2020	32.86	32.87	30.18	30.49	490,420	-2.69(-8.10%)
Sep 02, 2020	33.20	33.41	32.83	33.18	170,920	+0.13(+0.40%)
Sep 01, 2020	32.59	33.14	32.59	33.05	188,510	+0.53(+1.62%)
Aug 31, 2020	32.20	32.59	32.16	32.52	128,316	+0.45(+1.39%)
Aug 28, 2020	31.96	32.21	31.88	32.07	116,911	+0.30(+0.94%)
Aug 27, 2020	31.92	31.92	31.59	31.78	136,567	-0.01(-0.05%)
Aug 26, 2020	31.32	32.01	31.32	31.79	167,402	+0.64(+2.06%)
Aug 25, 2020	30.75	31.18	30.75	31.15	125,919	+0.36(+1.16%)
Aug 24, 2020	30.97	31.21	30.73	30.79	97,151	-0.07(-0.21%)
Aug 21, 2020	30.75	30.89	30.64	30.85	63,384	+0.16(+0.52%)
Aug 20, 2020	30.42	30.76	30.40	30.69	75,323	+0.19(+0.62%)
Aug 19, 2020	30.56	30.72	30.47	30.50	97,276	+0.00(+0.00%)
Aug 18, 2020	30.30	30.55	30.21	30.50	84,084	+0.30(+0.99%)
Aug 17, 2020	30.08	30.43	30.08	30.20	78,081	+0.31(+1.05%)
Aug 14, 2020	30.24	30.24	29.83	29.89	72,830	-0.34(-1.14%)
Aug 13, 2020	30.10	30.36	30.01	30.23	81,877	+0.33(+1.11%)
Aug 12, 2020	29.61	29.97	29.61	29.90	92,924	+0.42(+1.43%)
Aug 11, 2020	29.83	30.08	29.48	29.48	157,370	-0.47(-1.58%)
Aug 10, 2020	30.16	30.37	29.73	29.95	140,888	-0.23(-0.75%)
Aug 07, 2020	30.69	30.74	29.98	30.18	121,645	-0.54(-1.75%)
Aug 06, 2020	30.76	30.84	30.45	30.72	124,363	+0.17(+0.57%)
Aug 05, 2020	30.60	30.60	30.36	30.54	142,856	+0.13(+0.43%)
Aug 04, 2020	30.32	30.41	30.18	30.41	86,104	+0.08(+0.26%)
Aug 03, 2020	29.83	30.50	29.83	30.33	149,124	+0.77(+2.61%)
Jul 31, 2020	29.44	29.60	29.11	29.56	167,554	+0.52(+1.80%)
Jul 30, 2020	28.66	29.09	28.60	29.04	65,546	+0.18(+0.63%)
Jul 29, 2020	28.53	28.91	28.48	28.85	68,763	+0.42(+1.48%)
Jul 28, 2020	28.50	28.57	28.37	28.43	69,901	-0.12(-0.41%)
Jul 27, 2020	28.32	28.55	28.24	28.55	111,591	+0.37(+1.32%)
Jul 24, 2020	28.01	28.28	27.78	28.18	80,272	-0.07(-0.23%)
Jul 23, 2020	28.91	29.03	28.16	28.24	152,761	-0.66(-2.29%)
Jul 22, 2020	28.97	29.15	28.80	28.90	112,527	+0.07(+0.23%)
Jul 21, 2020	29.41	29.45	28.80	28.84	114,038	-0.26(-0.90%)
Jul 20, 2020	28.24	29.19	28.14	29.10	117,602	+0.98(+3.49%)
Jul 17, 2020	28.04	28.26	27.90	28.12	78,897	+0.14(+0.49%)
Jul 16, 2020	28.10	28.10	27.62	27.98	168,523	-0.38(-1.33%)
Jul 15, 2020	28.47	28.53	28.15	28.36	94,879	+0.09(+0.33%)
Jul 14, 2020	28.26	28.70	27.97	28.26	209,537	-0.40(-1.38%)
Jul 13, 2020	29.43	29.70	28.65	28.66	179,401	-0.64(-2.18%)
Jul 10, 2020	29.29	29.40	29.07	29.30	108,353	+0.06(+0.20%)
Jul 09, 2020	29.25	29.37	28.86	29.24	97,466	+0.22(+0.75%)
Jul 08, 2020	28.60	29.02	28.48	29.02	140,287	+0.63(+2.22%)
Jul 07, 2020	28.52	28.90	28.39	28.39	176,937	-0.04(-0.15%)
Jul 06, 2020	28.26	28.90	28.26	28.44	187,564	+0.36(+1.29%)
Jul 02, 2020	27.99	28.25	27.99	28.07	149,072	+0.33(+1.17%)
Jul 01, 2020	27.54	27.86	27.44	27.75	103,418	+0.35(+1.30%)
Jun 30, 2020	26.95	27.53	26.90	27.39	148,470	+0.30(+1.10%)
Jun 29, 2020	27.06	27.15	26.55	27.10	200,794	-0.12(-0.45%)
Jun 26, 2020	27.68	27.68	26.99	27.22	313,327	-0.49(-1.78%)
Jun 25, 2020	27.31	27.73	27.18	27.71	103,237	+0.27(+0.98%)
Jun 24, 2020	27.74	27.81	27.22	27.44	273,857	-0.33(-1.20%)
Jun 23, 2020	27.77	28.17	27.77	27.78	197,201	+0.18(+0.66%)
Jun 22, 2020	27.53	27.81	27.51	27.60	144,968	+0.09(+0.34%)
Jun 19, 2020	27.82	27.82	27.26	27.50	100,899	+0.01(+0.05%)
Jun 18, 2020	27.41	27.70	27.25	27.49	121,087	+0.00(+0.00%)
Jun 17, 2020	27.25	27.65	27.25	27.49	102,680	+0.41(+1.50%)
Jun 16, 2020	27.42	27.42	26.92	27.08	156,844	+0.30(+1.11%)
Jun 15, 2020	25.81	26.81	25.81	26.78	111,282	+0.52(+1.99%)
Jun 12, 2020	26.50	26.90	25.80	26.26	178,886	+0.47(+1.84%)
Jun 11, 2020	26.54	26.74	25.78	25.79	383,983	-1.34(-4.94%)
Jun 10, 2020	27.11	27.26	26.99	27.13	162,068	+0.14(+0.51%)
Jun 09, 2020	26.75	27.01	26.69	26.99	139,427	+0.17(+0.65%)
Jun 08, 2020	26.67	26.82	26.44	26.82	305,957	+0.39(+1.47%)
Jun 05, 2020	26.39	26.49	26.18	26.43	95,267	+0.33(+1.27%)
Jun 04, 2020	26.16	26.36	25.96	26.10	112,199	-0.22(-0.82%)
Jun 03, 2020	26.08	26.37	26.08	26.31	95,314	+0.21(+0.80%)
Jun 02, 2020	25.99	26.10	25.80	26.10	100,897	+0.19(+0.75%)
Jun 01, 2020	25.47	25.99	25.47	25.91	110,023	+0.37(+1.44%)
May 29, 2020	25.92	25.92	25.36	25.54	396,322	-0.26(-1.01%)
May 28, 2020	25.80	26.06	25.66	25.80	148,468	+0.08(+0.31%)
May 27, 2020	26.21	26.21	25.40	25.72	189,402	-0.30(-1.16%)
May 26, 2020	26.27	26.27	25.80	26.03	306,911	+0.39(+1.52%)
May 22, 2020	25.63	25.71	25.39	25.64	140,196	+0.02(+0.08%)
May 21, 2020	25.69	25.74	25.47	25.61	180,712	-0.06(-0.25%)
May 20, 2020	25.57	25.68	25.30	25.68	229,515	+0.58(+2.33%)
May 19, 2020	25.15	25.31	24.97	25.10	129,639	-0.06(-0.23%)
May 18, 2020	24.90	25.15	24.63	25.15	166,620	+0.87(+3.59%)
May 15, 2020	24.26	24.33	24.05	24.28	75,853	+0.02(+0.09%)
May 14, 2020	23.80	24.27	23.45	24.26	160,699	+0.09(+0.37%)
May 13, 2020	24.60	24.97	24.00	24.17	198,565	-0.45(-1.84%)
May 12, 2020	24.94	25.08	24.62	24.62	141,934	-0.27(-1.10%)
May 11, 2020	24.54	24.91	24.45	24.89	123,482	+0.33(+1.34%)
May 08, 2020	24.90	24.90	24.51	24.56	210,009	+0.10(+0.41%)
May 07, 2020	23.93	24.56	23.93	24.46	112,006	+0.54(+2.25%)
May 06, 2020	23.95	24.11	23.77	23.92	163,338	+0.14(+0.57%)
May 05, 2020	23.83	23.97	23.68	23.79	210,243	+0.39(+1.69%)
May 04, 2020	22.98	23.47	22.98	23.39	157,060	+0.14(+0.62%)
May 01, 2020	23.59	23.67	22.96	23.25	173,916	-0.63(-2.64%)
Apr 30, 2020	23.88	23.92	23.45	23.88	247,047	+0.26(+1.09%)
Apr 29, 2020	23.68	23.83	23.44	23.62	207,589	+0.27(+1.17%)
Apr 28, 2020	23.75	23.78	23.23	23.35	166,817	-0.17(-0.70%)
Apr 27, 2020	23.23	23.52	23.06	23.52	190,703	+0.62(+2.73%)
Apr 24, 2020	22.84	22.93	22.55	22.89	140,610	+0.28(+1.24%)
Apr 23, 2020	22.96	22.96	22.50	22.61	139,425	+0.00(+0.00%)
Apr 22, 2020	22.07	22.78	22.07	22.61	190,208	+0.73(+3.35%)
Apr 21, 2020	22.06	22.22	21.53	21.88	189,463	-0.67(-2.96%)
Apr 20, 2020	22.25	22.85	22.25	22.55	189,340	+0.01(+0.03%)
Apr 17, 2020	22.99	22.99	22.47	22.54	195,238	+0.06(+0.29%)
Apr 16, 2020	22.39	22.54	22.16	22.47	155,670	+0.36(+1.62%)
Apr 15, 2020	22.25	22.25	22.01	22.12	185,980	-0.47(-2.07%)
Apr 14, 2020	22.10	22.71	22.04	22.58	205,164	+1.04(+4.85%)
Apr 13, 2020	21.77	21.83	20.92	21.54	191,114	+0.10(+0.45%)
Apr 09, 2020	21.32	21.94	21.22	21.44	216,632	+0.38(+1.81%)
Apr 08, 2020	21.14	21.47	20.83	21.06	401,344	-0.06(-0.27%)
Apr 07, 2020	21.26	21.76	20.87	21.12	298,513	+0.29(+1.37%)
Apr 06, 2020	20.12	21.05	20.12	20.83	204,838	+1.21(+6.15%)
Apr 03, 2020	20.25	20.42	19.28	19.63	132,277	-0.58(-2.86%)
Apr 02, 2020	19.63	20.34	19.55	20.20	122,540	+0.47(+2.39%)