BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.14	21.20	20.44	20.49	249,075	-0.58(-2.75%)
Mar 30, 2020	21.13	21.57	20.72	21.07	203,772	-0.05(-0.24%)
Mar 27, 2020	21.07	21.30	20.72	21.12	261,573	-0.50(-2.31%)
Mar 26, 2020	20.72	21.63	20.72	21.62	348,300	+0.90(+4.34%)
Mar 25, 2020	19.28	21.25	19.28	20.72	395,967	+1.86(+9.89%)
Mar 24, 2020	18.42	19.74	18.26	18.85	577,524	+1.30(+7.44%)
Mar 23, 2020	17.10	17.80	16.68	17.55	488,001	-0.01(-0.03%)
Mar 20, 2020	18.82	19.75	17.55	17.55	388,719	-1.20(-6.40%)
Mar 19, 2020	16.00	18.92	16.00	18.75	271,151	+2.01(+12.03%)
Mar 18, 2020	17.85	18.24	16.30	16.74	538,924	-1.66(-9.04%)
Mar 17, 2020	17.91	18.82	17.25	18.40	417,848	+0.42(+2.34%)
Mar 16, 2020	18.57	19.57	17.73	17.98	407,833	-2.29(-11.28%)
Mar 13, 2020	19.28	20.27	18.50	20.27	441,930	+1.85(+10.07%)
Mar 12, 2020	19.32	19.87	18.31	18.41	597,598	-2.55(-12.18%)
Mar 11, 2020	21.99	22.03	20.78	20.97	307,409	-1.28(-5.77%)
Mar 10, 2020	21.95	22.35	21.51	22.25	242,038	+0.57(+2.61%)
Mar 09, 2020	21.36	22.25	21.36	21.68	253,758	-1.33(-5.80%)
Mar 06, 2020	22.71	23.06	22.33	23.02	188,983	-0.06(-0.25%)
Mar 05, 2020	23.10	23.53	22.97	23.08	152,855	-0.49(-2.08%)
Mar 04, 2020	23.22	23.62	23.10	23.57	175,134	+0.75(+3.26%)
Mar 03, 2020	23.47	23.67	22.61	22.82	269,344	-0.51(-2.19%)
Mar 02, 2020	22.59	23.95	22.27	23.33	430,932	+1.26(+5.72%)
Feb 28, 2020	21.84	22.13	20.78	22.07	464,496	-0.13(-0.61%)
Feb 27, 2020	22.71	22.88	21.64	22.20	632,385	-0.96(-4.14%)
Feb 26, 2020	23.00	23.59	23.00	23.16	222,338	+0.16(+0.71%)
Feb 25, 2020	23.84	24.09	22.95	23.00	316,362	-0.77(-3.25%)
Feb 24, 2020	23.77	23.95	23.56	23.77	332,325	-1.01(-4.09%)
Feb 21, 2020	24.96	24.99	24.71	24.79	88,079	-0.32(-1.27%)
Feb 20, 2020	25.32	25.33	24.96	25.11	89,666	-0.23(-0.92%)
Feb 19, 2020	25.36	25.43	25.28	25.34	105,581	+0.07(+0.28%)
Feb 18, 2020	25.06	25.30	25.03	25.27	77,731	+0.16(+0.62%)
Feb 14, 2020	24.98	25.18	24.98	25.11	63,276	+0.16(+0.63%)
Feb 13, 2020	25.05	25.28	24.96	24.96	127,749	-0.14(-0.55%)
Feb 12, 2020	25.05	25.21	25.02	25.09	99,429	+0.08(+0.31%)
Feb 11, 2020	24.97	25.12	24.95	25.02	123,630	+0.06(+0.25%)
Feb 10, 2020	24.90	25.00	24.85	24.95	118,635	+0.11(+0.45%)
Feb 07, 2020	25.03	25.04	24.82	24.84	109,871	-0.25(-0.99%)
Feb 06, 2020	25.02	25.16	24.78	25.09	136,184	+0.05(+0.20%)
Feb 05, 2020	25.19	25.25	25.01	25.04	131,513	-0.06(-0.25%)
Feb 04, 2020	24.78	25.15	24.78	25.10	97,666	+0.54(+2.19%)
Feb 03, 2020	24.38	24.56	24.32	24.56	90,540	+0.37(+1.52%)
Jan 31, 2020	24.37	24.47	24.12	24.20	170,329	-0.17(-0.70%)
Jan 30, 2020	24.18	24.39	24.18	24.37	131,253	+0.06(+0.26%)
Jan 29, 2020	24.41	24.41	24.13	24.30	94,987	+0.18(+0.76%)
Jan 28, 2020	23.94	24.27	23.94	24.12	92,610	+0.25(+1.07%)
Jan 27, 2020	23.91	24.12	23.82	23.87	225,237	-0.63(-2.57%)
Jan 24, 2020	24.72	24.91	24.44	24.49	135,923	-0.19(-0.77%)
Jan 23, 2020	24.63	24.87	24.58	24.68	153,058	-0.11(-0.46%)
Jan 22, 2020	24.71	24.93	24.64	24.80	124,966	+0.17(+0.69%)
Jan 21, 2020	24.92	24.92	24.58	24.63	170,828	-0.35(-1.39%)
Jan 17, 2020	25.24	25.25	24.96	24.97	101,376	-0.24(-0.95%)
Jan 16, 2020	25.30	25.31	25.07	25.21	93,758	+0.11(+0.42%)
Jan 15, 2020	24.87	25.22	24.87	25.11	131,776	+0.19(+0.77%)
Jan 14, 2020	24.79	24.95	24.62	24.92	171,541	+0.13(+0.53%)
Jan 13, 2020	24.73	24.84	24.63	24.79	155,663	+0.15(+0.63%)
Jan 10, 2020	24.60	24.67	24.43	24.63	120,205	+0.03(+0.11%)
Jan 09, 2020	24.42	24.60	24.27	24.60	134,214	+0.37(+1.51%)
Jan 08, 2020	23.99	24.50	23.99	24.24	126,760	+0.25(+1.03%)
Jan 07, 2020	24.23	24.25	23.96	23.99	108,696	-0.25(-1.01%)
Jan 06, 2020	24.20	24.27	23.99	24.24	128,906	-0.08(-0.35%)
Jan 03, 2020	24.08	24.55	24.07	24.32	164,446	+0.04(+0.17%)
Jan 02, 2020	23.55	24.28	23.48	24.28	183,562	+0.89(+3.82%)
Dec 31, 2019	23.27	23.51	23.11	23.39	281,664	+0.30(+1.28%)
Dec 30, 2019	23.46	23.50	22.98	23.09	212,747	-0.32(-1.38%)
Dec 27, 2019	23.28	23.53	23.18	23.42	155,342	+0.32(+1.40%)
Dec 26, 2019	22.99	23.20	22.99	23.09	95,751	+0.11(+0.46%)
Dec 24, 2019	23.03	23.06	22.90	22.99	47,939	+0.08(+0.37%)
Dec 23, 2019	23.02	23.07	22.90	22.90	103,057	-0.08(-0.37%)
Dec 20, 2019	22.94	23.08	22.87	22.99	158,898	+0.05(+0.21%)
Dec 19, 2019	22.90	23.06	22.78	22.94	149,825	-0.03(-0.12%)
Dec 18, 2019	23.13	23.19	22.90	22.97	184,663	-0.18(-0.79%)
Dec 17, 2019	23.58	23.58	23.10	23.15	149,687	-0.39(-1.64%)
Dec 16, 2019	23.48	23.62	23.43	23.54	88,071	+0.11(+0.45%)
Dec 13, 2019	23.46	23.60	23.20	23.43	212,812	+0.37(+1.62%)
Dec 12, 2019	23.13	23.29	23.05	23.06	161,232	-0.03(-0.14%)
Dec 11, 2019	23.06	23.14	22.93	23.09	137,874	+0.17(+0.75%)
Dec 10, 2019	22.94	23.04	22.87	22.92	128,673	-0.01(-0.03%)
Dec 09, 2019	22.87	23.11	22.84	22.92	168,958	+0.09(+0.38%)
Dec 06, 2019	22.70	22.84	22.58	22.84	89,417	+0.16(+0.70%)
Dec 05, 2019	22.50	22.70	22.46	22.68	42,675	+0.13(+0.56%)
Dec 04, 2019	22.61	22.70	22.50	22.55	72,979	+0.12(+0.53%)
Dec 03, 2019	22.40	22.44	21.83	22.43	117,604	-0.17(-0.74%)
Dec 02, 2019	22.79	22.79	22.59	22.60	82,576	-0.18(-0.81%)
Nov 29, 2019	22.49	22.79	22.49	22.78	61,915	+0.16(+0.69%)
Nov 27, 2019	22.42	22.62	22.35	22.62	84,608	+0.18(+0.80%)
Nov 26, 2019	22.44	22.47	22.33	22.44	67,988	+0.03(+0.15%)
Nov 25, 2019	22.28	22.44	22.28	22.41	91,384	+0.13(+0.57%)
Nov 22, 2019	21.82	22.32	21.82	22.28	103,994	+0.44(+2.01%)
Nov 21, 2019	21.99	22.10	21.82	21.85	82,717	-0.11(-0.52%)
Nov 20, 2019	22.19	22.35	21.96	21.96	84,728	-0.29(-1.29%)
Nov 19, 2019	22.19	22.28	22.03	22.24	77,157	+0.12(+0.54%)
Nov 18, 2019	21.97	22.21	21.95	22.13	73,358	+0.17(+0.76%)
Nov 15, 2019	21.97	21.97	21.87	21.96	64,320	+0.10(+0.46%)
Nov 14, 2019	21.92	22.02	21.86	21.86	35,228	-0.08(-0.36%)
Nov 13, 2019	21.93	22.08	21.87	21.94	74,172	+0.01(+0.06%)
Nov 12, 2019	21.68	22.08	21.65	21.93	135,637	+0.34(+1.56%)
Nov 11, 2019	21.39	21.61	21.39	21.59	84,883	+0.05(+0.22%)
Nov 08, 2019	21.54	21.55	21.41	21.54	63,707	+0.00(+0.00%)
Nov 07, 2019	21.69	21.69	21.48	21.54	114,232	+0.03(+0.15%)
Nov 06, 2019	21.59	21.59	21.31	21.51	80,686	-0.05(-0.25%)
Nov 05, 2019	21.66	21.66	21.51	21.56	92,860	-0.06(-0.28%)
Nov 04, 2019	21.81	21.81	21.54	21.62	92,775	+0.12(+0.55%)
Nov 01, 2019	21.31	21.60	21.31	21.50	150,512	+0.21(+1.00%)
Oct 31, 2019	21.30	21.36	21.20	21.29	128,877	+0.00(+0.00%)
Oct 30, 2019	21.11	21.29	21.03	21.29	100,355	+0.17(+0.82%)
Oct 29, 2019	21.36	21.41	21.02	21.12	216,574	-0.21(-0.96%)
Oct 28, 2019	21.32	21.39	21.28	21.32	128,057	+0.08(+0.37%)
Oct 25, 2019	21.14	21.30	21.14	21.24	66,424	-0.02(-0.09%)
Oct 24, 2019	21.14	21.31	21.03	21.26	130,189	+0.21(+1.01%)
Oct 23, 2019	21.22	21.26	20.83	21.05	106,709	-0.23(-1.09%)
Oct 22, 2019	21.38	21.38	21.13	21.28	78,778	+0.06(+0.28%)
Oct 21, 2019	21.22	21.29	21.13	21.22	66,616	+0.07(+0.34%)
Oct 18, 2019	21.36	21.44	21.15	21.15	120,319	-0.32(-1.51%)
Oct 17, 2019	21.65	21.73	21.47	21.48	83,035	-0.16(-0.73%)
Oct 16, 2019	21.77	21.77	21.46	21.63	55,312	-0.16(-0.73%)
Oct 15, 2019	21.44	21.85	21.36	21.79	132,598	+0.43(+2.02%)
Oct 14, 2019	21.38	21.41	21.32	21.36	32,315	-0.03(-0.15%)
Oct 11, 2019	21.46	21.59	21.39	21.40	120,621	+0.02(+0.09%)
Oct 10, 2019	21.30	21.38	21.14	21.38	66,557	+0.16(+0.75%)
Oct 09, 2019	21.07	21.25	21.03	21.22	69,502	+0.26(+1.23%)
Oct 08, 2019	20.94	21.08	20.87	20.96	62,086	-0.21(-1.00%)
Oct 07, 2019	21.26	21.29	21.14	21.17	79,934	-0.16(-0.74%)
Oct 04, 2019	21.29	21.33	21.08	21.33	67,946	+0.30(+1.41%)
Oct 03, 2019	20.59	21.08	20.46	21.03	113,160	+0.42(+2.05%)
Oct 02, 2019	20.76	20.77	20.25	20.61	229,013	-0.22(-1.08%)
Oct 01, 2019	21.10	21.16	20.78	20.84	111,845	-0.26(-1.25%)
Sep 30, 2019	21.03	21.16	21.01	21.10	115,166	+0.11(+0.50%)
Sep 27, 2019	21.34	21.38	20.93	20.99	145,600	-0.30(-1.42%)
Sep 26, 2019	21.44	21.44	21.24	21.30	50,412	-0.09(-0.43%)
Sep 25, 2019	21.16	21.41	20.97	21.39	93,699	+0.20(+0.93%)
Sep 24, 2019	21.46	21.59	21.17	21.19	92,008	-0.27(-1.26%)
Sep 23, 2019	21.43	21.55	21.43	21.46	72,428	-0.11(-0.49%)
Sep 20, 2019	21.75	21.76	21.43	21.57	76,591	-0.17(-0.79%)
Sep 19, 2019	21.64	21.76	21.64	21.74	68,055	+0.13(+0.58%)
Sep 18, 2019	21.70	21.78	21.44	21.61	87,152	-0.11(-0.49%)
Sep 17, 2019	21.59	21.72	21.59	21.72	51,874	+0.13(+0.61%)
Sep 16, 2019	21.34	21.63	21.34	21.59	72,481	+0.00(+0.00%)
Sep 13, 2019	21.75	21.75	21.48	21.59	104,346	-0.13(-0.61%)
Sep 12, 2019	21.59	21.78	21.57	21.72	61,182	+0.17(+0.79%)
Sep 11, 2019	21.37	21.57	21.36	21.55	75,762	+0.19(+0.89%)
Sep 10, 2019	21.53	21.53	21.28	21.36	94,310	-0.28(-1.27%)
Sep 09, 2019	21.97	21.97	21.53	21.63	126,025	-0.34(-1.55%)
Sep 06, 2019	22.06	22.09	21.95	21.97	62,314	-0.04(-0.18%)
Sep 05, 2019	21.90	22.08	21.90	22.01	119,138	+0.31(+1.42%)
Sep 04, 2019	21.46	21.73	21.46	21.71	48,592	+0.38(+1.79%)
Sep 03, 2019	21.65	21.68	21.27	21.32	185,158	-0.35(-1.64%)
Aug 30, 2019	21.74	21.80	21.63	21.68	59,114	-0.06(-0.27%)
Aug 29, 2019	21.67	21.76	21.62	21.74	135,515	+0.25(+1.16%)
Aug 28, 2019	21.46	21.55	21.34	21.49	92,770	-0.01(-0.03%)
Aug 27, 2019	21.77	21.80	21.47	21.50	87,800	-0.14(-0.64%)
Aug 26, 2019	21.75	21.83	21.59	21.63	98,083	+0.09(+0.43%)
Aug 23, 2019	21.65	22.02	21.42	21.54	304,562	-0.16(-0.73%)
Aug 22, 2019	21.79	21.79	21.48	21.70	62,445	+0.03(+0.12%)
Aug 21, 2019	21.83	21.86	21.66	21.67	64,893	+0.07(+0.30%)
Aug 20, 2019	21.50	21.67	21.39	21.61	81,706	+0.08(+0.37%)
Aug 19, 2019	21.63	21.80	21.51	21.53	78,617	+0.20(+0.92%)
Aug 16, 2019	21.05	21.38	21.05	21.33	75,264	+0.35(+1.69%)
Aug 15, 2019	21.11	21.13	20.77	20.98	101,051	-0.17(-0.81%)
Aug 14, 2019	21.34	21.38	20.94	21.15	114,057	-0.51(-2.36%)
Aug 13, 2019	21.29	21.91	20.84	21.66	177,323	+0.36(+1.69%)
Aug 12, 2019	21.52	21.52	21.25	21.30	136,710	-0.36(-1.66%)
Aug 09, 2019	21.76	21.87	21.46	21.66	97,798	-0.05(-0.21%)
Aug 08, 2019	21.17	21.71	21.17	21.71	87,576	+0.58(+2.72%)
Aug 07, 2019	20.88	21.14	20.77	21.13	112,165	+0.05(+0.25%)
Aug 06, 2019	21.07	21.20	20.86	21.08	142,471	+0.10(+0.47%)
Aug 05, 2019	21.24	21.41	20.78	20.98	237,919	-0.69(-3.20%)
Aug 02, 2019	21.92	21.92	21.44	21.67	121,980	-0.35(-1.57%)
Aug 01, 2019	22.19	22.40	21.90	22.02	146,508	-0.06(-0.27%)
Jul 31, 2019	22.21	22.21	21.89	22.08	163,702	-0.02(-0.09%)
Jul 30, 2019	21.96	22.18	21.96	22.10	98,897	-0.18(-0.82%)
Jul 29, 2019	22.31	22.45	21.96	22.28	108,050	-0.03(-0.12%)
Jul 26, 2019	22.11	22.36	22.05	22.31	88,309	+0.16(+0.74%)
Jul 25, 2019	22.53	22.53	22.04	22.14	371,490	-0.43(-1.91%)
Jul 24, 2019	22.20	22.62	22.20	22.57	78,046	+0.29(+1.29%)
Jul 23, 2019	22.50	22.53	22.21	22.29	138,713	-0.09(-0.41%)
Jul 22, 2019	22.38	22.50	22.29	22.38	178,313	+0.03(+0.15%)
Jul 19, 2019	22.44	22.46	22.20	22.35	121,215	+0.05(+0.23%)
Jul 18, 2019	22.28	22.33	22.09	22.29	105,633	-0.01(-0.03%)
Jul 17, 2019	22.16	22.44	22.16	22.30	105,722	+0.10(+0.44%)
Jul 16, 2019	22.21	22.33	22.10	22.20	120,422	+0.03(+0.12%)
Jul 15, 2019	22.12	22.21	22.08	22.18	94,708	+0.05(+0.21%)
Jul 12, 2019	22.10	22.18	22.05	22.13	123,511	+0.10(+0.44%)
Jul 11, 2019	21.91	22.14	21.89	22.03	200,790	+0.19(+0.86%)
Jul 10, 2019	21.73	21.87	21.71	21.84	137,277	+0.29(+1.33%)
Jul 09, 2019	21.43	21.59	21.36	21.56	95,064	+0.11(+0.52%)
Jul 08, 2019	21.33	21.47	21.30	21.45	178,690	+0.02(+0.09%)
Jul 05, 2019	21.42	21.45	21.27	21.43	94,236	-0.03(-0.15%)
Jul 03, 2019	21.38	21.50	21.36	21.46	71,946	+0.12(+0.55%)
Jul 02, 2019	21.24	21.34	21.18	21.34	89,645	+0.10(+0.46%)
Jul 01, 2019	21.35	21.36	21.12	21.24	138,948	+0.23(+1.08%)
Jun 28, 2019	20.81	21.02	20.79	21.02	165,414	+0.28(+1.35%)
Jun 27, 2019	20.59	20.82	20.59	20.74	122,889	+0.20(+0.98%)
Jun 26, 2019	20.52	20.66	20.41	20.54	177,431	+0.17(+0.83%)
Jun 25, 2019	20.91	20.98	20.26	20.37	413,612	-0.70(-3.33%)
Jun 24, 2019	21.24	21.32	21.02	21.07	146,487	-0.18(-0.83%)
Jun 21, 2019	21.36	21.38	21.16	21.24	179,096	-0.16(-0.73%)
Jun 20, 2019	21.58	21.62	21.33	21.40	155,300	+0.12(+0.58%)
Jun 19, 2019	21.17	21.28	21.05	21.28	195,256	+0.14(+0.65%)
Jun 18, 2019	21.17	21.34	21.13	21.14	123,256	+0.21(+0.99%)
Jun 17, 2019	20.87	21.15	20.87	20.93	106,604	+0.02(+0.09%)
Jun 14, 2019	20.94	20.97	20.74	20.91	94,236	-0.09(-0.43%)
Jun 13, 2019	21.02	21.11	20.98	21.00	106,123	+0.10(+0.50%)
Jun 12, 2019	20.98	21.19	20.90	20.90	98,269	-0.17(-0.83%)
Jun 11, 2019	21.40	21.40	20.96	21.07	103,346	-0.07(-0.34%)
Jun 10, 2019	21.07	21.30	21.07	21.15	188,206	+0.27(+1.30%)
Jun 07, 2019	20.56	20.88	20.47	20.87	146,108	+0.44(+2.15%)
Jun 06, 2019	20.24	20.51	20.13	20.43	134,016	+0.23(+1.12%)
Jun 05, 2019	20.16	20.23	19.92	20.21	153,141	+0.28(+1.40%)
Jun 04, 2019	19.56	20.01	19.42	19.93	197,351	+0.52(+2.67%)
Jun 03, 2019	19.96	20.15	19.23	19.41	276,941	-0.54(-2.69%)
May 31, 2019	20.01	20.08	19.86	19.95	114,909	-0.23(-1.12%)
May 30, 2019	20.14	20.32	20.14	20.18	100,760	+0.04(+0.19%)
May 29, 2019	20.32	20.34	19.84	20.14	284,623	-0.34(-1.68%)
May 28, 2019	20.42	20.74	20.42	20.48	85,658	-0.01(-0.03%)
May 24, 2019	20.58	20.71	20.43	20.49	120,624	-0.04(-0.19%)
May 23, 2019	20.65	20.65	20.41	20.52	110,009	-0.32(-1.55%)
May 22, 2019	20.76	21.00	20.76	20.85	74,898	-0.03(-0.15%)
May 21, 2019	21.02	21.02	20.76	20.88	157,345	+0.23(+1.13%)
May 20, 2019	21.04	21.06	20.44	20.65	176,994	-0.60(-2.80%)
May 17, 2019	21.30	21.52	21.18	21.24	119,388	-0.12(-0.58%)
May 16, 2019	21.30	21.57	21.26	21.37	125,416	+0.15(+0.70%)
May 15, 2019	20.86	21.27	20.78	21.22	118,242	+0.21(+0.99%)
May 14, 2019	20.68	21.08	20.68	21.01	127,214	+0.51(+2.50%)
May 13, 2019	20.64	20.94	20.43	20.50	236,463	-0.84(-3.93%)
May 10, 2019	21.36	21.36	20.90	21.34	77,745	+0.03(+0.12%)
May 09, 2019	21.27	21.36	20.53	21.31	217,671	-0.15(-0.72%)
May 08, 2019	21.31	21.52	21.27	21.47	79,922	+0.12(+0.57%)
May 07, 2019	21.59	21.82	21.34	21.34	155,970	-0.64(-2.90%)
May 06, 2019	21.59	21.98	21.53	21.98	118,627	-0.05(-0.20%)
May 03, 2019	21.61	22.06	21.61	22.03	130,816	+0.41(+1.91%)
May 02, 2019	21.63	21.77	21.36	21.61	108,837	-0.15(-0.68%)
May 01, 2019	22.14	22.30	21.52	21.76	254,540	-0.18(-0.82%)
Apr 30, 2019	22.17	22.18	21.77	21.94	251,880	-0.26(-1.19%)
Apr 29, 2019	21.91	22.35	21.88	22.21	193,748	+0.32(+1.47%)
Apr 26, 2019	22.04	22.05	21.71	21.88	142,145	-0.12(-0.56%)
Apr 25, 2019	21.94	22.01	21.90	22.01	111,726	+0.12(+0.53%)
Apr 24, 2019	21.95	22.01	21.86	21.89	83,100	-0.02(-0.09%)
Apr 23, 2019	21.72	21.92	21.61	21.91	116,613	+0.21(+0.98%)
Apr 22, 2019	21.56	21.76	21.55	21.70	73,082	+0.06(+0.27%)
Apr 18, 2019	21.67	21.74	21.60	21.64	72,779	-0.08(-0.39%)
Apr 17, 2019	21.75	21.81	21.68	21.72	89,762	-0.02(-0.09%)
Apr 16, 2019	21.85	21.89	21.59	21.74	109,198	-0.01(-0.06%)
Apr 15, 2019	21.91	22.00	21.63	21.76	83,140	-0.13(-0.59%)
Apr 12, 2019	21.89	21.89	21.65	21.88	49,192	+0.17(+0.77%)
Apr 11, 2019	21.65	21.92	21.61	21.72	82,218	+0.10(+0.45%)
Apr 10, 2019	21.57	21.77	21.48	21.62	75,912	+0.19(+0.90%)
Apr 09, 2019	21.43	21.67	21.42	21.43	73,970	-0.08(-0.39%)
Apr 08, 2019	21.44	21.56	21.36	21.51	94,216	+0.07(+0.33%)
Apr 05, 2019	21.25	21.48	21.25	21.44	90,405	+0.10(+0.45%)
Apr 04, 2019	21.40	21.40	21.17	21.34	86,162	+0.03(+0.15%)
Apr 03, 2019	21.24	21.45	21.11	21.31	138,238	+0.08(+0.36%)
Apr 02, 2019	21.17	21.32	21.09	21.24	120,265	+0.06(+0.30%)