Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.966	5.031	4.966	5.015	30,257	+0.01(+0.16%)
Mar 30, 2021	4.942	5.006	4.902	5.006	96,586	+0.06(+1.31%)
Mar 29, 2021	5.079	5.079	4.934	4.942	31,476	-0.11(-2.23%)
Mar 26, 2021	5.031	5.063	5.015	5.055	178,617	+0.06(+1.29%)
Mar 25, 2021	5.039	5.047	4.990	4.990	124,484	-0.10(-2.06%)
Mar 24, 2021	5.160	5.192	5.079	5.095	67,244	-0.02(-0.47%)
Mar 23, 2021	5.023	5.176	4.966	5.119	392,327	+0.11(+2.25%)
Mar 22, 2021	5.111	5.111	4.877	5.006	232,938	-0.07(-1.43%)
Mar 19, 2021	5.095	5.139	5.015	5.079	252,049	-0.02(-0.47%)
Mar 18, 2021	5.144	5.194	5.103	5.103	136,858	-0.05(-0.94%)
Mar 17, 2021	5.256	5.256	5.152	5.152	325,621	-0.09(-1.69%)
Mar 16, 2021	5.264	5.321	5.200	5.240	169,578	-0.02(-0.46%)
Mar 15, 2021	5.240	5.281	5.160	5.264	47,545	+0.06(+1.24%)
Mar 12, 2021	5.329	5.336	5.192	5.200	54,453	-0.10(-1.83%)
Mar 11, 2021	5.297	5.329	5.248	5.297	226,475	+0.04(+0.77%)
Mar 10, 2021	5.232	5.256	5.160	5.256	255,100	+0.11(+2.19%)
Mar 09, 2021	5.039	5.152	5.039	5.144	101,999	+0.10(+1.92%)
Mar 08, 2021	5.095	5.119	5.006	5.047	118,127	-0.02(-0.32%)
Mar 05, 2021	5.127	5.160	5.055	5.063	105,558	-0.02(-0.32%)
Mar 04, 2021	5.111	5.160	5.039	5.079	118,619	-0.02(-0.32%)
Mar 03, 2021	5.160	5.160	5.071	5.095	74,902	-0.02(-0.47%)
Mar 02, 2021	5.192	5.208	5.119	5.119	42,359	-0.10(-1.85%)
Mar 01, 2021	5.079	5.232	5.079	5.216	47,693	+0.15(+3.03%)
Feb 26, 2021	5.095	5.240	5.023	5.063	215,209	-0.03(-0.63%)
Feb 25, 2021	5.377	5.433	5.071	5.095	164,850	-0.24(-4.42%)
Feb 24, 2021	5.307	5.363	5.259	5.331	1,489,585	+0.06(+1.07%)
Feb 23, 2021	5.307	5.331	5.267	5.275	53,071	-0.02(-0.45%)
Feb 22, 2021	5.339	5.339	5.299	5.299	28,381	-0.06(-1.20%)
Feb 19, 2021	5.459	5.459	5.331	5.363	49,822	-0.02(-0.45%)
Feb 18, 2021	5.387	5.459	5.371	5.387	66,540	+0.02(+0.45%)
Feb 17, 2021	5.451	5.451	5.331	5.363	121,677	-0.06(-1.04%)
Feb 16, 2021	5.540	5.540	5.411	5.419	85,906	-0.06(-1.03%)
Feb 12, 2021	5.451	5.492	5.419	5.475	62,153	+0.05(+0.89%)
Feb 11, 2021	5.475	5.475	5.419	5.427	51,488	+0.00(+0.00%)
Feb 10, 2021	5.459	5.532	5.419	5.427	101,089	+0.01(+0.15%)
Feb 09, 2021	5.483	5.483	5.403	5.419	209,933	-0.03(-0.59%)
Feb 08, 2021	5.459	5.459	5.411	5.451	126,284	+0.06(+1.04%)
Feb 05, 2021	5.379	5.411	5.347	5.395	28,647	+0.03(+0.60%)
Feb 04, 2021	5.379	5.379	5.299	5.363	38,380	-0.01(-0.15%)
Feb 03, 2021	5.379	5.419	5.347	5.371	22,603	+0.04(+0.75%)
Feb 02, 2021	5.186	5.371	5.186	5.331	31,826	+0.14(+2.79%)
Feb 01, 2021	5.170	5.251	5.170	5.186	53,465	+0.04(+0.78%)
Jan 29, 2021	5.243	5.267	5.138	5.146	86,441	-0.10(-1.99%)
Jan 28, 2021	5.058	5.267	5.058	5.251	88,748	+0.20(+3.94%)
Jan 27, 2021	5.083	5.115	4.979	5.051	117,665	-0.06(-1.10%)
Jan 26, 2021	5.267	5.291	5.107	5.107	145,948	-0.15(-2.89%)
Jan 25, 2021	5.235	5.275	5.107	5.259	373,940	-0.01(-0.15%)
Jan 22, 2021	5.307	5.307	5.187	5.267	57,176	-0.07(-1.35%)
Jan 21, 2021	5.355	5.379	5.339	5.339	59,014	-0.03(-0.60%)
Jan 20, 2021	5.307	5.515	5.267	5.371	83,994	+0.05(+0.90%)
Jan 19, 2021	5.387	5.387	5.299	5.323	32,967	-0.02(-0.45%)
Jan 15, 2021	5.379	5.387	5.299	5.347	50,420	-0.07(-1.33%)
Jan 14, 2021	5.331	5.459	5.331	5.419	46,831	+0.09(+1.65%)
Jan 13, 2021	5.363	5.363	5.283	5.331	39,615	-0.03(-0.60%)
Jan 12, 2021	5.235	5.395	5.235	5.363	61,996	+0.10(+1.98%)
Jan 11, 2021	5.419	5.419	5.163	5.259	160,551	-0.18(-3.38%)
Jan 08, 2021	5.435	5.443	5.331	5.443	56,676	+0.02(+0.44%)
Jan 07, 2021	5.427	5.507	5.395	5.419	112,445	-0.02(-0.44%)
Jan 06, 2021	5.339	5.499	5.339	5.443	165,439	+0.10(+1.95%)
Jan 05, 2021	5.491	5.491	5.275	5.339	93,958	-0.14(-2.48%)
Jan 04, 2021	5.515	5.619	5.459	5.475	111,055	-0.02(-0.44%)
Dec 31, 2020		5.499	5.499	5.499	88,551	-0.03(-0.58%)
Dec 30, 2020	5.499	5.587	5.499	5.531	88,551	+0.02(+0.42%)
Dec 29, 2020	5.420	5.556	5.389	5.508	148,300	+0.07(+1.32%)
Dec 28, 2020	5.468	5.468	5.325	5.436	68,615	-0.02(-0.44%)
Dec 24, 2020	5.460	5.476	5.389	5.460	48,495	+0.00(+0.00%)
Dec 23, 2020	5.420	5.484	5.365	5.460	81,240	+0.04(+0.73%)
Dec 22, 2020	5.452	5.472	5.345	5.420	197,200	-0.04(-0.73%)
Dec 21, 2020	5.500	5.508	5.237	5.460	694,261	-0.10(-1.86%)
Dec 18, 2020	5.572	5.596	5.544	5.564	60,933	-0.01(-0.14%)
Dec 17, 2020	5.524	5.580	5.476	5.572	321,506	+0.06(+1.16%)
Dec 16, 2020	5.412	5.524	5.404	5.508	231,504	+0.08(+1.47%)
Dec 15, 2020	5.373	5.436	5.293	5.428	195,469	+0.11(+2.10%)
Dec 14, 2020	5.245	5.317	5.245	5.317	880,466	+0.07(+1.37%)
Dec 11, 2020	5.285	5.317	5.182	5.245	390,855	-0.06(-1.20%)
Dec 10, 2020	5.205	5.365	5.205	5.309	211,087	+0.10(+1.83%)
Dec 09, 2020	5.094	5.333	5.094	5.213	296,447	+0.11(+2.18%)
Dec 08, 2020	5.046	5.126	5.046	5.102	93,601	+0.00(+0.00%)
Dec 07, 2020	5.038	5.205	4.975	5.102	207,055	+0.02(+0.31%)
Dec 04, 2020	4.951	5.118	4.895	5.086	282,556	+0.21(+4.24%)
Dec 03, 2020	4.823	4.911	4.772	4.879	121,797	+0.07(+1.49%)
Dec 02, 2020	4.696	4.833	4.680	4.808	260,232	+0.14(+2.90%)
Dec 01, 2020	4.513	4.697	4.513	4.672	115,537	+0.16(+3.53%)
Nov 30, 2020	4.465	4.513	4.402	4.513	147,879	+0.07(+1.61%)
Nov 27, 2020	4.354	4.513	4.298	4.441	146,366	+0.09(+1.98%)
Nov 25, 2020	4.387	4.442	4.347	4.355	130,579	-0.08(-1.79%)
Nov 24, 2020	4.276	4.478	4.173	4.434	181,749	+0.17(+3.90%)
Nov 23, 2020	4.118	4.276	4.118	4.268	261,546	+0.18(+4.46%)
Nov 20, 2020	4.007	4.102	3.991	4.086	77,413	+0.08(+1.98%)
Nov 19, 2020	4.038	4.102	3.999	4.007	145,482	+0.00(+0.00%)
Nov 18, 2020	3.943	4.086	3.920	4.007	155,004	+0.04(+1.00%)
Nov 17, 2020	3.983	4.038	3.959	3.967	617,855	-0.06(-1.38%)
Nov 16, 2020	4.038	4.046	3.943	4.023	308,431	+0.07(+1.80%)
Nov 13, 2020	3.967	4.015	3.947	3.951	175,284	+0.00(+0.00%)
Nov 12, 2020	4.054	4.054	3.943	3.951	33,445	-0.10(-2.54%)
Nov 11, 2020	4.038	4.102	4.031	4.054	44,674	+0.02(+0.59%)
Nov 10, 2020	3.999	4.078	3.999	4.031	124,171	+0.06(+1.60%)
Nov 09, 2020	3.975	4.082	3.920	3.967	247,045	+0.15(+3.94%)
Nov 06, 2020	3.841	3.861	3.780	3.817	74,508	+0.00(+0.00%)
Nov 05, 2020	3.690	3.817	3.690	3.817	834,306	+0.11(+2.99%)
Nov 04, 2020	3.682	3.753	3.666	3.706	45,683	+0.03(+0.75%)
Nov 03, 2020	3.682	3.730	3.650	3.678	133,739	+0.03(+0.76%)
Nov 02, 2020	3.611	3.682	3.611	3.650	24,047	+0.06(+1.54%)
Oct 30, 2020	3.524	3.595	3.516	3.595	116,056	+0.04(+1.26%)
Oct 29, 2020	3.519	3.550	3.464	3.550	342,756	+0.02(+0.67%)
Oct 28, 2020	3.597	3.597	3.519	3.527	154,717	-0.09(-2.61%)
Oct 27, 2020	3.700	3.700	3.605	3.621	81,763	-0.06(-1.50%)
Oct 26, 2020	3.700	3.700	3.645	3.676	54,025	-0.03(-0.85%)
Oct 23, 2020	3.763	3.778	3.708	3.708	69,615	-0.04(-1.05%)
Oct 22, 2020	3.723	3.778	3.716	3.747	122,141	+0.00(+0.00%)
Oct 21, 2020	3.676	3.763	3.676	3.747	721,318	+0.07(+1.93%)
Oct 20, 2020	3.613	3.692	3.605	3.676	131,328	+0.06(+1.74%)
Oct 19, 2020	3.645	3.684	3.613	3.613	76,054	-0.03(-0.86%)
Oct 16, 2020	3.613	3.653	3.604	3.645	107,725	+0.04(+1.09%)
Oct 15, 2020	3.527	3.621	3.468	3.605	670,353	+0.09(+2.46%)
Oct 14, 2020	3.574	3.597	3.519	3.519	563,342	-0.06(-1.54%)
Oct 13, 2020	3.582	3.621	3.566	3.574	402,794	-0.02(-0.66%)
Oct 12, 2020	3.660	3.668	3.597	3.597	87,495	-0.06(-1.51%)
Oct 09, 2020	3.684	3.692	3.629	3.653	530,244	+0.00(+0.00%)
Oct 08, 2020	3.660	3.676	3.637	3.653	155,303	+0.02(+0.65%)
Oct 07, 2020	3.637	3.653	3.621	3.629	84,649	+0.02(+0.66%)
Oct 06, 2020	3.676	3.676	3.605	3.605	302,938	-0.02(-0.65%)
Oct 05, 2020	3.621	3.653	3.612	3.629	907,047	+0.01(+0.22%)
Oct 02, 2020	3.629	3.653	3.621	3.621	88,416	-0.02(-0.65%)
Oct 01, 2020	3.668	3.668	3.629	3.645	128,167	+0.02(+0.43%)
Sep 30, 2020	3.558	3.660	3.558	3.629	576,131	+0.00(+0.00%)
Sep 29, 2020	3.660	3.676	3.629	3.629	111,470	-0.03(-0.74%)
Sep 28, 2020	3.632	3.742	3.632	3.656	116,246	+0.05(+1.52%)
Sep 25, 2020	3.624	3.632	3.601	3.601	170,408	-0.05(-1.29%)
Sep 24, 2020	3.570	3.664	3.554	3.648	382,254	+0.05(+1.52%)
Sep 23, 2020	3.648	3.664	3.581	3.593	128,061	-0.06(-1.71%)
Sep 22, 2020	3.742	3.742	3.648	3.656	99,127	-0.06(-1.68%)
Sep 21, 2020	3.718	3.734	3.656	3.718	142,154	-0.05(-1.45%)
Sep 18, 2020	3.773	3.820	3.750	3.773	550,696	-0.02(-0.62%)
Sep 17, 2020	3.797	3.828	3.750	3.797	45,732	-0.02(-0.41%)
Sep 16, 2020	3.812	3.859	3.750	3.812	123,091	+0.03(+0.83%)
Sep 15, 2020	3.859	3.859	3.773	3.781	97,897	-0.05(-1.43%)
Sep 14, 2020	3.914	3.914	3.812	3.836	114,464	-0.01(-0.20%)
Sep 11, 2020	3.844	3.875	3.836	3.844	92,102	+0.00(+0.00%)
Sep 10, 2020	3.930	3.961	3.844	3.844	193,553	-0.05(-1.41%)
Sep 09, 2020	3.867	3.945	3.867	3.898	136,062	+0.03(+0.81%)
Sep 08, 2020	3.914	3.945	3.867	3.867	66,036	-0.12(-2.95%)
Sep 04, 2020	4.032	4.032	3.891	3.985	113,435	-0.02(-0.59%)
Sep 03, 2020	4.063	4.102	3.961	4.008	158,282	-0.05(-1.35%)
Sep 02, 2020	4.039	4.141	3.992	4.063	250,069	+0.08(+1.96%)
Sep 01, 2020	3.820	3.992	3.820	3.985	138,356	+0.17(+4.52%)
Aug 31, 2020	3.953	3.977	3.805	3.812	267,695	-0.08(-2.01%)
Aug 28, 2020	3.765	3.891	3.765	3.891	173,857	+0.13(+3.48%)
Aug 27, 2020	3.814	3.814	3.697	3.760	121,337	-0.01(-0.21%)
Aug 26, 2020	3.830	3.830	3.729	3.767	218,854	+0.00(+0.00%)
Aug 25, 2020	3.752	3.767	3.627	3.767	217,870	+0.09(+2.54%)
Aug 24, 2020	3.643	3.697	3.573	3.674	207,814	+0.10(+2.83%)
Aug 21, 2020	3.643	3.643	3.553	3.573	110,739	-0.02(-0.65%)
Aug 20, 2020	3.643	3.643	3.534	3.596	115,592	+0.00(+0.00%)
Aug 19, 2020	3.526	3.604	3.518	3.596	256,617	+0.10(+2.90%)
Aug 18, 2020	3.472	3.526	3.472	3.495	237,578	+0.04(+1.13%)
Aug 17, 2020	3.511	3.518	3.417	3.456	172,003	-0.07(-1.99%)
Aug 14, 2020	3.588	3.612	3.495	3.526	87,357	-0.05(-1.52%)
Aug 13, 2020	3.550	3.581	3.511	3.581	134,080	+0.06(+1.77%)
Aug 12, 2020	3.659	3.659	3.511	3.518	130,817	-0.06(-1.74%)
Aug 11, 2020	3.542	3.620	3.542	3.581	66,746	+0.09(+2.68%)
Aug 10, 2020	3.441	3.538	3.441	3.487	83,889	+0.04(+1.13%)
Aug 07, 2020	3.503	3.511	3.433	3.448	102,774	-0.06(-1.77%)
Aug 06, 2020	3.511	3.526	3.503	3.511	80,523	+0.00(+0.00%)
Aug 05, 2020	3.542	3.557	3.503	3.511	102,792	+0.01(+0.22%)
Aug 04, 2020	3.487	3.542	3.487	3.503	140,150	-0.02(-0.44%)
Aug 03, 2020	3.565	3.596	3.503	3.518	198,962	-0.04(-1.09%)
Jul 31, 2020	3.612	3.635	3.550	3.557	290,722	-0.09(-2.35%)
Jul 30, 2020	3.674	3.674	3.604	3.643	373,857	-0.03(-0.92%)
Jul 29, 2020	3.677	3.685	3.630	3.677	315,403	+0.02(+0.42%)
Jul 28, 2020	3.685	3.723	3.654	3.661	40,721	-0.04(-1.05%)
Jul 27, 2020	3.661	3.731	3.600	3.700	126,494	+0.04(+1.06%)
Jul 24, 2020	3.708	3.731	3.661	3.661	66,271	-0.07(-1.87%)
Jul 23, 2020	3.793	3.793	3.723	3.731	132,782	-0.01(-0.21%)
Jul 22, 2020	3.700	3.770	3.700	3.739	75,174	+0.02(+0.42%)
Jul 21, 2020	3.592	3.754	3.592	3.723	206,922	+0.16(+4.57%)
Jul 20, 2020	3.607	3.661	3.514	3.561	185,824	-0.09(-2.34%)
Jul 17, 2020	3.716	3.716	3.638	3.646	270,253	-0.04(-1.05%)
Jul 16, 2020	3.646	3.716	3.618	3.685	90,926	+0.02(+0.42%)
Jul 15, 2020	3.669	3.716	3.638	3.669	132,536	+0.05(+1.50%)
Jul 14, 2020	3.584	3.630	3.561	3.615	192,159	+0.01(+0.21%)
Jul 13, 2020	3.592	3.669	3.592	3.607	185,335	+0.02(+0.43%)
Jul 10, 2020	3.569	3.627	3.561	3.592	262,244	+0.01(+0.22%)
Jul 09, 2020	3.623	3.634	3.530	3.584	680,068	-0.05(-1.28%)
Jul 08, 2020	3.615	3.630	3.538	3.630	553,742	+0.11(+3.08%)
Jul 07, 2020	3.538	3.538	3.483	3.522	322,632	-0.02(-0.65%)
Jul 06, 2020	3.538	3.576	3.499	3.545	228,820	+0.06(+1.78%)
Jul 02, 2020	3.414	3.507	3.414	3.483	276,325	+0.11(+3.21%)
Jul 01, 2020	3.367	3.451	3.356	3.375	252,813	+0.00(+0.00%)
Jun 30, 2020	3.313	3.406	3.305	3.375	529,468	+0.05(+1.40%)
Jun 29, 2020	3.414	3.418	3.298	3.329	310,799	-0.03(-0.98%)
Jun 26, 2020	3.454	3.485	3.362	3.362	410,008	-0.12(-3.32%)
Jun 25, 2020	3.308	3.500	3.300	3.477	420,247	+0.14(+4.15%)
Jun 24, 2020	3.469	3.469	3.339	3.339	549,284	-0.14(-3.98%)
Jun 23, 2020	3.392	3.485	3.392	3.477	595,791	+0.12(+3.67%)
Jun 22, 2020	3.454	3.454	3.254	3.354	730,576	-0.12(-3.33%)
Jun 19, 2020	3.554	3.569	3.469	3.469	517,125	-0.04(-1.10%)
Jun 18, 2020	3.477	3.546	3.462	3.508	644,454	+0.00(+0.00%)
Jun 17, 2020	3.592	3.592	3.477	3.508	354,209	-0.06(-1.72%)
Jun 16, 2020	3.685	3.746	3.546	3.569	332,580	+0.02(+0.43%)
Jun 15, 2020	3.477	3.562	3.385	3.554	1,743,135	+0.00(+0.00%)
Jun 12, 2020	3.615	3.629	3.515	3.554	2,364,765	+0.10(+2.90%)
Jun 11, 2020	3.562	3.585	3.412	3.454	1,133,209	-0.23(-6.26%)
Jun 10, 2020	3.846	3.846	3.685	3.685	662,507	-0.17(-4.39%)
Jun 09, 2020	3.923	3.923	3.815	3.854	1,730,882	-0.14(-3.47%)
Jun 08, 2020	4.069	4.069	3.946	3.992	969,106	-0.01(-0.19%)
Jun 05, 2020	3.839	4.039	3.831	4.000	1,843,089	+0.22(+5.91%)
Jun 04, 2020	3.677	3.800	3.677	3.777	1,322,509	+0.07(+1.87%)
Jun 03, 2020	3.623	3.731	3.623	3.708	2,061,416	+0.11(+2.99%)
Jun 02, 2020	3.539	3.623	3.539	3.600	482,579	+0.08(+2.41%)
Jun 01, 2020	3.377	3.585	3.377	3.515	1,220,447	+0.14(+4.10%)
May 29, 2020	3.339	3.431	3.315	3.377	1,763,661	+0.00(+0.00%)
May 28, 2020	3.285	3.465	3.233	3.377	903,475	+0.08(+2.50%)
May 27, 2020	3.279	3.321	3.214	3.295	2,027,398	+0.06(+1.89%)
May 26, 2020	3.165	3.256	3.165	3.233	1,091,921	+0.12(+3.93%)
May 22, 2020	3.126	3.134	3.048	3.111	1,560,826	-0.02(-0.49%)
May 21, 2020	3.096	3.238	3.096	3.126	479,079	+0.03(+0.99%)
May 20, 2020	3.050	3.176	3.050	3.096	1,412,808	+0.08(+2.53%)
May 19, 2020	3.058	3.103	3.019	3.019	1,024,274	-0.06(-1.99%)
May 18, 2020	2.943	3.119	2.943	3.081	675,426	+0.15(+4.95%)
May 15, 2020	2.882	2.943	2.828	2.935	477,496	+0.04(+1.32%)
May 14, 2020	2.928	3.004	2.874	2.897	590,030	-0.07(-2.32%)
May 13, 2020	3.042	3.054	2.951	2.966	812,173	-0.10(-3.24%)
May 12, 2020	3.012	3.103	2.989	3.065	865,003	+0.05(+1.78%)
May 11, 2020	3.081	3.111	3.004	3.012	1,085,419	-0.11(-3.43%)
May 08, 2020	3.088	3.188	3.073	3.119	671,504	+0.07(+2.26%)
May 07, 2020	3.111	3.180	3.050	3.050	775,334	-0.02(-0.75%)
May 06, 2020	3.119	3.126	3.048	3.073	554,016	-0.05(-1.47%)
May 05, 2020	3.180	3.210	3.119	3.119	314,900	+0.00(+0.00%)
May 04, 2020	3.050	3.126	2.981	3.119	914,736	+0.08(+2.51%)
May 01, 2020	3.149	3.149	2.939	3.042	416,011	-0.17(-5.24%)
Apr 30, 2020	3.218	3.279	3.172	3.210	741,992	-0.05(-1.54%)
Apr 29, 2020	3.192	3.337	3.169	3.261	1,025,290	+0.14(+4.63%)
Apr 28, 2020	3.124	3.207	3.101	3.116	932,172	+0.05(+1.74%)
Apr 27, 2020	3.131	3.192	3.055	3.063	503,916	-0.02(-0.49%)
Apr 24, 2020	3.276	3.276	3.059	3.078	361,298	-0.11(-3.57%)
Apr 23, 2020	3.382	3.382	3.177	3.192	306,116	-0.19(-5.62%)
Apr 22, 2020	3.359	3.435	3.299	3.382	522,933	+0.03(+0.91%)
Apr 21, 2020	3.527	3.527	3.352	3.352	246,614	-0.17(-4.96%)
Apr 20, 2020	3.511	3.679	3.435	3.527	427,719	-0.05(-1.28%)
Apr 17, 2020	3.572	3.694	3.534	3.572	448,793	+0.02(+0.64%)
Apr 16, 2020	3.618	3.618	3.489	3.549	301,664	-0.10(-2.71%)
Apr 15, 2020	3.549	3.717	3.496	3.648	202,142	+0.00(+0.00%)
Apr 14, 2020	3.815	3.861	3.610	3.648	1,368,897	-0.05(-1.23%)
Apr 13, 2020	3.587	3.694	3.481	3.694	219,002	+0.11(+3.18%)
Apr 09, 2020	3.641	3.899	3.496	3.580	328,273	-0.02(-0.54%)
Apr 08, 2020	3.622	3.675	3.569	3.599	280,685	-0.01(-0.21%)
Apr 07, 2020	3.652	3.826	3.576	3.607	359,020	+0.05(+1.27%)
Apr 06, 2020	3.395	3.614	3.387	3.561	431,203	+0.22(+6.56%)
Apr 03, 2020	3.176	3.372	3.130	3.342	315,033	+0.16(+4.99%)
Apr 02, 2020	3.092	3.297	3.062	3.183	323,614	+0.06(+1.94%)