Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 20.67 20.94 20.67 20.94 78,464 +0.27(+1.31%)
Mar 30, 2023 20.61 20.78 20.55 20.67 93,926 +0.10(+0.47%)
Mar 29, 2023 20.59 20.67 20.53 20.58 63,719 -0.07(-0.33%)
Mar 28, 2023 20.49 20.72 20.44 20.64 139,349 +0.15(+0.75%)
Mar 27, 2023 20.56 20.76 20.49 20.49 73,797 -0.01(-0.05%)
Mar 24, 2023 20.40 20.57 20.40 20.50 56,244 +0.08(+0.38%)
Mar 23, 2023 20.34 20.49 20.34 20.42 50,922 -0.04(-0.19%)
Mar 22, 2023 20.33 20.52 20.33 20.46 59,067 +0.13(+0.62%)
Mar 21, 2023 20.48 20.48 20.33 20.33 132,742 -0.16(-0.80%)
Mar 20, 2023 20.57 20.58 20.47 20.50 76,256 -0.07(-0.33%)
Mar 17, 2023 20.51 20.58 20.42 20.57 109,182 +0.13(+0.61%)
Mar 16, 2023 20.54 20.61 20.43 20.44 78,642 -0.04(-0.19%)
Mar 15, 2023 20.45 20.49 20.39 20.48 88,637 +0.07(+0.33%)
Mar 14, 2023 20.45 20.52 20.38 20.41 91,668 +0.02(+0.08%)
Mar 13, 2023 20.39 20.47 20.34 20.40 174,156 +0.06(+0.28%)
Mar 10, 2023 20.29 20.41 20.28 20.34 95,546 +0.08(+0.38%)
Mar 09, 2023 20.27 20.37 20.26 20.26 159,316 -0.02(-0.10%)
Mar 08, 2023 20.28 20.37 20.26 20.28 135,635 -0.03(-0.14%)
Mar 07, 2023 20.34 20.39 20.29 20.31 159,878 -0.04(-0.19%)
Mar 06, 2023 20.42 20.43 20.34 20.35 70,203 -0.04(-0.19%)
Mar 03, 2023 20.40 20.43 20.35 20.39 92,283 +0.07(+0.33%)
Mar 02, 2023 20.37 20.38 20.24 20.32 84,562 -0.05(-0.24%)
Mar 01, 2023 20.43 20.56 20.34 20.37 62,890 -0.07(-0.33%)
Feb 28, 2023 20.56 20.57 20.41 20.43 97,257 -0.09(-0.42%)
Feb 27, 2023 20.47 20.58 20.39 20.52 88,315 +0.18(+0.90%)
Feb 24, 2023 20.43 20.44 20.32 20.34 124,357 -0.13(-0.66%)
Feb 23, 2023 20.52 20.60 20.47 20.47 85,220 -0.03(-0.14%)
Feb 22, 2023 20.63 20.71 20.50 20.50 111,237 -0.05(-0.23%)
Feb 21, 2023 20.72 20.78 20.52 20.55 120,352 -0.30(-1.43%)
Feb 17, 2023 20.77 21.01 20.76 20.85 78,114 -0.01(-0.05%)
Feb 16, 2023 21.09 21.09 20.86 20.86 65,159 -0.27(-1.27%)
Feb 15, 2023 21.24 21.28 21.09 21.13 68,104 -0.04(-0.18%)
Feb 14, 2023 21.53 21.62 21.11 21.16 119,446 -0.33(-1.54%)
Feb 13, 2023 21.50 21.58 21.44 21.50 70,883 +0.02(+0.09%)
Feb 10, 2023 21.21 21.50 21.21 21.48 69,426 +0.17(+0.81%)
Feb 09, 2023 21.24 21.52 21.19 21.30 135,987 +0.10(+0.45%)
Feb 08, 2023 21.19 21.28 21.13 21.21 105,912 +0.03(+0.14%)
Feb 07, 2023 21.07 21.29 21.01 21.18 88,100 +0.14(+0.66%)
Feb 06, 2023 21.23 21.26 21.03 21.04 88,818 -0.22(-1.02%)
Feb 03, 2023 21.27 21.47 21.18 21.26 109,134 -0.10(-0.45%)
Feb 02, 2023 21.40 21.55 21.32 21.35 121,920 +0.07(+0.32%)
Feb 01, 2023 21.27 21.42 21.27 21.28 146,863 -0.03(-0.14%)
Jan 31, 2023 21.24 21.32 21.15 21.31 81,991 +0.15(+0.73%)
Jan 30, 2023 21.22 21.26 21.11 21.16 67,442 -0.05(-0.23%)
Jan 27, 2023 21.15 21.25 21.13 21.21 85,138 +0.08(+0.36%)
Jan 26, 2023 21.10 21.24 21.10 21.13 45,405 +0.02(+0.09%)
Jan 25, 2023 21.34 21.44 21.08 21.11 123,052 -0.25(-1.17%)
Jan 24, 2023 21.21 21.44 21.19 21.36 63,046 +0.03(+0.14%)
Jan 23, 2023 21.24 21.49 21.14 21.33 79,363 +0.12(+0.59%)
Jan 20, 2023 21.24 21.35 21.19 21.21 75,697 -0.04(-0.18%)
Jan 19, 2023 21.35 21.42 21.24 21.25 62,058 -0.08(-0.36%)
Jan 18, 2023 21.14 21.51 20.93 21.32 174,836 +0.39(+1.88%)
Jan 17, 2023 21.02 21.13 20.88 20.93 162,698 -0.05(-0.23%)
Jan 13, 2023 21.18 21.26 20.96 20.98 133,626 -0.28(-1.31%)
Jan 12, 2023 21.13 21.29 21.08 21.26 93,480 +0.21(+0.99%)
Jan 11, 2023 21.19 21.24 20.99 21.05 88,881 -0.05(-0.23%)
Jan 10, 2023 21.04 21.12 20.97 21.10 52,099 +0.01(+0.05%)
Jan 09, 2023 21.07 21.19 20.99 21.09 81,624 +0.11(+0.55%)
Jan 06, 2023 20.79 21.01 20.76 20.97 124,112 +0.21(+1.01%)
Jan 05, 2023 20.72 20.90 20.57 20.76 161,140 +0.09(+0.42%)
Jan 04, 2023 20.73 20.86 20.61 20.67 140,541 +0.02(+0.09%)
Jan 03, 2023 20.50 20.77 20.46 20.66 128,302 +0.29(+1.41%)
Dec 30, 2022 20.51 20.58 20.32 20.37 364,445 -0.15(-0.75%)
Dec 29, 2022 20.45 20.53 20.33 20.52 395,707 +0.19(+0.94%)
Dec 28, 2022 20.28 20.40 20.22 20.33 172,506 +0.11(+0.57%)
Dec 27, 2022 20.33 20.41 20.21 20.22 221,876 -0.11(-0.57%)
Dec 23, 2022 20.27 20.45 20.24 20.33 225,122 -0.05(-0.23%)
Dec 22, 2022 20.32 20.43 20.25 20.38 993,450 -0.05(-0.23%)
Dec 21, 2022 20.41 20.50 20.39 20.43 186,805 +0.02(+0.09%)
Dec 20, 2022 20.35 20.45 20.28 20.41 385,807 +0.05(+0.23%)
Dec 19, 2022 20.34 20.53 20.27 20.36 337,553 -0.06(-0.28%)
Dec 16, 2022 20.47 20.49 20.33 20.42 203,917 -0.12(-0.61%)
Dec 15, 2022 20.54 20.65 20.51 20.54 202,319 -0.02(-0.09%)
Dec 14, 2022 20.60 20.66 20.51 20.56 232,516 -0.02(-0.09%)
Dec 13, 2022 20.70 20.72 20.54 20.58 244,844 +0.13(+0.65%)
Dec 12, 2022 20.45 20.58 20.43 20.45 207,692 +0.02(+0.09%)
Dec 09, 2022 20.46 20.51 20.42 20.43 133,052 -0.13(-0.65%)
Dec 08, 2022 20.58 20.69 20.50 20.56 204,949 -0.16(-0.78%)
Dec 07, 2022 20.58 20.77 20.50 20.72 188,335 +0.21(+1.02%)
Dec 06, 2022 20.46 20.63 20.44 20.51 263,152 +0.07(+0.33%)
Dec 05, 2022 20.48 20.53 20.40 20.45 223,213 -0.09(-0.42%)
Dec 02, 2022 20.47 20.67 20.36 20.53 244,695 -0.04(-0.19%)
Dec 01, 2022 20.89 21.04 20.51 20.57 226,323 -0.16(-0.78%)
Nov 30, 2022 20.77 20.83 20.60 20.73 257,475 -0.01(-0.05%)
Nov 29, 2022 20.67 20.76 20.55 20.74 140,419 +0.15(+0.74%)
Nov 28, 2022 20.55 20.65 20.51 20.59 127,732 +0.02(+0.09%)
Nov 25, 2022 20.53 20.57 20.46 20.57 46,894 +0.11(+0.56%)
Nov 23, 2022 20.46 20.53 20.30 20.46 144,460 +0.15(+0.75%)
Nov 22, 2022 20.25 20.43 20.21 20.30 195,551 +0.15(+0.76%)
Nov 21, 2022 20.05 20.20 20.05 20.15 135,895 +0.10(+0.48%)
Nov 18, 2022 20.04 20.12 19.98 20.05 134,157 +0.03(+0.14%)
Nov 17, 2022 19.83 20.19 19.83 20.03 232,679 -0.06(-0.29%)
Nov 16, 2022 19.98 20.19 19.98 20.08 177,466 +0.15(+0.77%)
Nov 15, 2022 19.98 20.09 19.89 19.93 151,587 +0.08(+0.38%)
Nov 14, 2022 20.02 20.04 19.82 19.85 147,046 -0.18(-0.89%)
Nov 11, 2022 19.97 20.23 19.88 20.03 124,598 +0.09(+0.43%)
Nov 10, 2022 19.89 19.95 19.73 19.95 198,875 +0.41(+2.09%)
Nov 09, 2022 19.42 19.65 19.41 19.54 134,704 -0.02(-0.10%)
Nov 08, 2022 19.66 19.81 19.47 19.56 288,768 -0.06(-0.29%)
Nov 07, 2022 19.86 19.92 19.55 19.61 195,795 -0.29(-1.48%)
Nov 04, 2022 19.51 19.98 19.51 19.91 215,752 +0.40(+2.05%)
Nov 03, 2022 19.74 19.85 19.48 19.51 180,323 -0.24(-1.20%)
Nov 02, 2022 19.73 19.81 19.69 19.75 147,715 +0.06(+0.29%)
Nov 01, 2022 19.67 19.79 19.51 19.69 206,387 +0.12(+0.63%)
Oct 31, 2022 19.32 19.66 19.32 19.57 208,543 +0.13(+0.69%)
Oct 28, 2022 19.27 19.49 19.27 19.43 139,839 +0.12(+0.64%)
Oct 27, 2022 19.39 19.45 19.28 19.31 232,610 -0.10(-0.54%)
Oct 26, 2022 19.45 19.57 19.35 19.41 175,462 -0.01(-0.05%)
Oct 25, 2022 19.35 19.54 19.33 19.42 140,749 +0.10(+0.54%)
Oct 24, 2022 19.50 19.60 19.32 19.32 178,775 -0.22(-1.12%)
Oct 21, 2022 19.52 19.63 19.46 19.54 99,823 -0.03(-0.15%)
Oct 20, 2022 19.59 19.67 19.51 19.57 107,576 -0.02(-0.10%)
Oct 19, 2022 19.63 19.65 19.55 19.59 108,336 -0.04(-0.19%)
Oct 18, 2022 19.62 19.74 19.60 19.62 105,633 -0.01(-0.05%)
Oct 17, 2022 19.56 19.74 19.56 19.63 152,942 +0.10(+0.49%)
Oct 14, 2022 19.69 19.69 19.45 19.54 211,459 -0.14(-0.73%)
Oct 13, 2022 19.64 19.85 19.64 19.68 135,459 -0.09(-0.47%)
Oct 12, 2022 19.85 19.90 19.76 19.77 124,110 -0.12(-0.62%)
Oct 11, 2022 19.72 19.97 19.63 19.90 145,422 +0.26(+1.30%)
Oct 10, 2022 19.65 19.70 19.57 19.64 78,983 -0.04(-0.19%)
Oct 07, 2022 19.69 19.76 19.58 19.68 136,095 -0.09(-0.48%)
Oct 06, 2022 19.69 19.89 19.68 19.77 125,491 +0.08(+0.38%)
Oct 05, 2022 19.85 20.00 19.62 19.70 139,748 -0.21(-1.05%)
Oct 04, 2022 19.90 19.94 19.76 19.91 231,443 +0.23(+1.16%)
Oct 03, 2022 19.63 19.83 19.55 19.68 185,156 +0.22(+1.12%)
Sep 30, 2022 19.78 19.83 19.46 19.46 247,278 -0.30(-1.54%)
Sep 29, 2022 19.66 19.86 19.54 19.76 110,217 +0.10(+0.53%)
Sep 28, 2022 19.71 19.92 19.66 19.66 108,877 +0.05(+0.24%)
Sep 27, 2022 19.60 19.78 19.57 19.61 141,741 -0.08(-0.39%)
Sep 26, 2022 19.82 19.87 19.67 19.69 175,457 -0.16(-0.81%)
Sep 23, 2022 20.01 20.01 19.79 19.85 176,268 -0.23(-1.13%)
Sep 22, 2022 20.11 20.19 20.02 20.08 133,664 -0.09(-0.42%)
Sep 21, 2022 20.26 20.37 20.14 20.16 138,378 -0.13(-0.65%)
Sep 20, 2022 20.34 20.38 20.25 20.30 110,575 -0.20(-0.97%)
Sep 19, 2022 20.49 20.56 20.40 20.49 64,671 -0.02(-0.09%)
Sep 16, 2022 20.52 20.52 20.40 20.51 91,555 -0.08(-0.37%)
Sep 15, 2022 20.73 20.74 20.58 20.59 100,364 -0.11(-0.55%)
Sep 14, 2022 20.73 20.81 20.61 20.70 116,308 -0.06(-0.31%)
Sep 13, 2022 20.73 20.81 20.70 20.77 122,049 -0.09(-0.45%)
Sep 12, 2022 20.93 21.02 20.83 20.86 119,548 -0.09(-0.41%)
Sep 09, 2022 21.01 21.07 20.93 20.95 55,202 +0.00(+0.00%)
Sep 08, 2022 20.93 21.09 20.93 20.95 61,117 -0.05(-0.23%)
Sep 07, 2022 20.95 21.07 20.82 20.99 107,894 +0.08(+0.36%)
Sep 06, 2022 20.99 21.02 20.85 20.92 88,168 -0.05(-0.23%)
Sep 02, 2022 20.93 21.14 20.93 20.97 65,854 +0.05(+0.23%)
Sep 01, 2022 20.88 20.95 20.82 20.92 140,487 -0.04(-0.18%)
Aug 31, 2022 21.11 21.21 20.91 20.96 120,523 -0.09(-0.40%)
Aug 30, 2022 21.19 21.30 21.02 21.04 127,093 -0.20(-0.94%)
Aug 29, 2022 21.44 21.78 21.14 21.24 158,235 -0.32(-1.49%)
Aug 26, 2022 21.67 21.70 21.53 21.56 45,909 -0.04(-0.18%)
Aug 25, 2022 21.40 21.66 21.40 21.60 74,797 +0.09(+0.40%)
Aug 24, 2022 21.54 21.59 21.46 21.51 92,539 +0.02(+0.09%)
Aug 23, 2022 21.41 21.52 21.28 21.50 125,547 +0.09(+0.40%)
Aug 22, 2022 21.42 21.48 21.33 21.41 75,019 -0.10(-0.48%)
Aug 19, 2022 21.72 21.82 21.44 21.51 74,279 -0.26(-1.17%)
Aug 18, 2022 21.90 21.90 21.69 21.77 100,345 -0.08(-0.35%)
Aug 17, 2022 21.90 22.06 21.76 21.85 55,583 -0.15(-0.69%)
Aug 16, 2022 22.12 22.19 21.95 22.00 89,132 -0.10(-0.47%)
Aug 15, 2022 22.10 22.22 22.05 22.10 52,380 -0.03(-0.13%)
Aug 12, 2022 22.07 22.26 22.07 22.13 71,036 +0.00(+0.01%)
Aug 11, 2022 22.17 22.30 22.07 22.13 61,240 -0.08(-0.38%)
Aug 10, 2022 22.21 22.21 22.05 22.21 90,878 +0.25(+1.16%)
Aug 09, 2022 22.00 22.10 21.93 21.96 58,676 -0.07(-0.30%)
Aug 08, 2022 21.99 22.08 21.89 22.02 85,090 +0.13(+0.60%)
Aug 05, 2022 21.79 22.15 21.75 21.89 59,620 -0.13(-0.60%)
Aug 04, 2022 22.08 22.21 22.00 22.02 65,780 -0.05(-0.21%)
Aug 03, 2022 22.06 22.26 22.06 22.07 45,546 -0.05(-0.21%)
Aug 02, 2022 22.24 22.38 22.07 22.12 98,603 -0.15(-0.68%)
Aug 01, 2022 22.42 22.51 22.25 22.27 94,469 -0.04(-0.17%)
Jul 29, 2022 22.00 22.32 22.00 22.31 73,165 +0.36(+1.63%)
Jul 28, 2022 21.74 22.09 21.74 21.95 120,236 +0.25(+1.17%)
Jul 27, 2022 21.51 21.74 21.51 21.69 72,416 +0.16(+0.74%)
Jul 26, 2022 21.33 21.59 21.32 21.53 99,127 +0.24(+1.11%)
Jul 25, 2022 21.24 21.36 21.23 21.30 70,469 +0.00(+0.00%)
Jul 22, 2022 21.27 21.39 21.16 21.30 60,282 +0.07(+0.31%)
Jul 21, 2022 21.33 21.34 21.17 21.23 63,038 -0.08(-0.40%)
Jul 20, 2022 21.22 21.36 21.19 21.32 69,123 +0.13(+0.62%)
Jul 19, 2022 21.19 21.28 21.16 21.18 84,760 +0.02(+0.09%)
Jul 18, 2022 21.31 21.32 21.14 21.17 54,436 -0.10(-0.49%)
Jul 15, 2022 21.33 21.39 21.24 21.27 42,686 -0.01(-0.04%)
Jul 14, 2022 21.32 21.35 21.27 21.28 84,914 -0.15(-0.69%)
Jul 13, 2022 21.42 21.52 21.34 21.43 68,731 -0.08(-0.35%)
Jul 12, 2022 21.45 21.57 21.38 21.50 107,553 +0.15(+0.70%)
Jul 11, 2022 21.17 21.43 21.17 21.35 122,816 +0.12(+0.58%)
Jul 08, 2022 21.21 21.25 21.14 21.23 70,168 -0.02(-0.09%)
Jul 07, 2022 21.23 21.27 21.14 21.25 71,743 +0.07(+0.31%)
Jul 06, 2022 21.22 21.25 21.12 21.18 98,365 +0.05(+0.22%)
Jul 05, 2022 20.86 21.18 20.82 21.14 118,845 +0.25(+1.22%)
Jul 01, 2022 20.96 21.06 20.86 20.88 113,794 +0.05(+0.23%)
Jun 30, 2022 20.86 20.99 20.76 20.83 172,137 -0.01(-0.05%)
Jun 29, 2022 20.79 20.96 20.75 20.84 101,908 +0.11(+0.54%)
Jun 28, 2022 20.75 20.90 20.71 20.73 89,518 -0.02(-0.09%)
Jun 27, 2022 20.97 20.99 20.67 20.75 68,280 -0.18(-0.85%)
Jun 24, 2022 20.83 20.98 20.82 20.93 53,053 +0.09(+0.45%)
Jun 23, 2022 20.73 20.91 20.71 20.83 97,921 +0.14(+0.68%)
Jun 22, 2022 20.64 20.84 20.64 20.69 114,792 +0.22(+1.06%)
Jun 21, 2022 20.47 20.66 20.45 20.48 111,148 -0.03(-0.14%)
Jun 17, 2022 20.46 20.65 20.43 20.51 113,293 +0.04(+0.18%)
Jun 16, 2022 20.75 20.75 20.43 20.47 137,122 -0.32(-1.54%)
Jun 15, 2022 20.81 20.97 20.69 20.79 121,684 -0.01(-0.05%)
Jun 14, 2022 21.06 21.13 20.75 20.80 128,544 -0.27(-1.28%)
Jun 13, 2022 21.20 21.26 20.90 21.07 120,576 -0.26(-1.23%)
Jun 10, 2022 21.55 21.57 21.30 21.33 62,281 -0.22(-1.00%)
Jun 09, 2022 21.63 21.71 21.53 21.55 153,098 -0.14(-0.65%)
Jun 08, 2022 21.99 21.99 21.65 21.69 167,415 -0.29(-1.32%)
Jun 07, 2022 21.74 21.98 21.69 21.98 90,020 +0.24(+1.12%)
Jun 06, 2022 21.86 21.87 21.70 21.73 58,231 -0.18(-0.81%)
Jun 03, 2022 21.91 21.93 21.76 21.91 53,472 -0.07(-0.30%)
Jun 02, 2022 21.82 22.16 21.82 21.98 186,354 +0.06(+0.26%)
Jun 01, 2022 21.78 21.96 21.68 21.92 107,713 +0.08(+0.34%)
May 31, 2022 21.75 21.85 21.52 21.85 149,940 +0.11(+0.52%)
May 27, 2022 21.62 21.84 21.62 21.73 106,935 +0.14(+0.65%)
May 26, 2022 21.44 21.61 21.33 21.59 196,955 +0.16(+0.74%)
May 25, 2022 21.24 21.57 21.19 21.43 184,324 +0.20(+0.93%)
May 24, 2022 21.08 21.39 21.01 21.24 107,229 +0.16(+0.76%)
May 23, 2022 21.10 21.12 20.99 21.08 100,465 -0.04(-0.18%)
May 20, 2022 20.85 21.12 20.82 21.11 118,093 +0.28(+1.35%)
May 19, 2022 20.92 21.05 20.80 20.83 84,206 -0.10(-0.49%)
May 18, 2022 21.09 21.09 20.84 20.94 119,823 -0.15(-0.71%)
May 17, 2022 21.18 21.25 21.04 21.09 77,550 -0.08(-0.40%)
May 16, 2022 21.28 21.37 21.15 21.17 91,101 -0.07(-0.31%)
May 13, 2022 21.25 21.43 21.23 21.24 86,448 -0.09(-0.43%)
May 12, 2022 21.28 21.37 21.17 21.33 116,836 +0.09(+0.44%)
May 11, 2022 21.26 21.36 21.19 21.23 100,891 -0.07(-0.35%)
May 10, 2022 21.38 21.44 21.23 21.31 100,293 +0.01(+0.04%)
May 09, 2022 21.14 21.45 21.12 21.30 161,530 +0.07(+0.35%)
May 06, 2022 20.91 21.30 20.91 21.22 169,059 +0.21(+0.98%)
May 05, 2022 21.05 21.13 20.86 21.02 219,546 -0.21(-0.97%)
May 04, 2022 20.87 21.28 20.69 21.22 143,458 +0.40(+1.93%)
May 03, 2022 20.55 20.91 20.51 20.82 171,823 +0.32(+1.55%)
May 02, 2022 20.77 20.94 20.33 20.50 263,597 -0.27(-1.31%)
Apr 29, 2022 20.78 20.85 20.69 20.78 131,488 -0.08(-0.40%)
Apr 28, 2022 20.92 21.12 20.79 20.86 207,971 -0.02(-0.09%)
Apr 27, 2022 21.11 21.11 20.80 20.88 121,328 -0.18(-0.84%)
Apr 26, 2022 21.02 21.09 20.94 21.06 113,919 +0.04(+0.18%)
Apr 25, 2022 21.19 21.25 20.95 21.02 159,663 -0.18(-0.84%)
Apr 22, 2022 21.39 21.42 21.17 21.20 144,472 -0.19(-0.87%)
Apr 21, 2022 21.49 21.61 21.33 21.38 141,011 -0.17(-0.78%)
Apr 20, 2022 21.48 21.61 21.37 21.55 110,389 +0.21(+0.96%)
Apr 19, 2022 21.31 21.51 21.22 21.35 189,694 +0.04(+0.18%)
Apr 18, 2022 21.29 21.41 21.22 21.31 157,207 +0.04(+0.18%)
Apr 14, 2022 21.14 21.39 21.00 21.27 268,129 +0.14(+0.66%)
Apr 13, 2022 21.12 21.24 21.12 21.13 187,746 -0.02(-0.08%)
Apr 12, 2022 21.27 21.32 21.13 21.15 148,274 -0.04(-0.18%)
Apr 11, 2022 21.46 21.46 21.12 21.18 212,168 -0.32(-1.48%)
Apr 08, 2022 21.36 21.50 21.35 21.50 133,207 +0.08(+0.39%)
Apr 07, 2022 21.30 21.49 21.29 21.42 87,368 -0.01(-0.04%)
Apr 06, 2022 21.46 21.54 21.35 21.43 209,258 -0.13(-0.61%)
Apr 05, 2022 21.89 21.97 21.48 21.56 149,313 -0.37(-1.70%)
Apr 04, 2022 21.83 22.02 21.77 21.93 101,625 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.