BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.97	23.03	22.90	23.02	66,933	+0.07(+0.32%)
Mar 30, 2021	22.88	23.00	22.88	22.95	60,708	+0.07(+0.32%)
Mar 29, 2021	22.99	23.09	22.81	22.88	97,154	-0.12(-0.51%)
Mar 26, 2021	22.90	23.06	22.80	23.00	92,160	+0.07(+0.32%)
Mar 25, 2021	22.89	22.92	22.80	22.92	37,123	+0.09(+0.40%)
Mar 24, 2021	22.80	22.91	22.80	22.83	82,044	+0.03(+0.12%)
Mar 23, 2021	22.84	22.94	22.74	22.80	42,597	-0.08(-0.36%)
Mar 22, 2021	22.72	22.89	22.72	22.89	108,731	+0.11(+0.48%)
Mar 19, 2021	22.89	22.96	22.74	22.78	76,377	-0.11(-0.47%)
Mar 18, 2021	22.94	23.00	22.87	22.89	91,510	-0.18(-0.79%)
Mar 17, 2021	23.04	23.14	23.00	23.07	41,466	-0.09(-0.39%)
Mar 16, 2021	23.18	23.22	23.11	23.16	79,859	-0.05(-0.20%)
Mar 15, 2021	23.28	23.28	23.18	23.20	97,363	-0.06(-0.27%)
Mar 12, 2021	23.37	23.43	23.19	23.27	101,652	-0.04(-0.19%)
Mar 11, 2021	23.27	23.45	23.21	23.31	105,319	+0.17(+0.74%)
Mar 10, 2021	22.98	23.23	22.92	23.14	65,272	+0.14(+0.63%)
Mar 09, 2021	22.89	23.09	22.88	22.99	47,048	+0.13(+0.55%)
Mar 08, 2021	22.98	23.02	22.79	22.87	89,642	-0.13(-0.55%)
Mar 05, 2021	22.84	22.99	22.78	22.99	84,528	+0.14(+0.63%)
Mar 04, 2021	22.86	22.93	22.73	22.85	87,899	+0.02(+0.08%)
Mar 03, 2021	22.82	22.95	22.74	22.83	76,904	-0.08(-0.36%)
Mar 02, 2021	22.74	22.94	22.73	22.91	57,120	+0.14(+0.64%)
Mar 01, 2021	22.87	23.04	22.74	22.77	65,686	+0.05(+0.20%)
Feb 26, 2021	22.57	22.78	22.55	22.72	90,060	+0.11(+0.48%)
Feb 25, 2021	22.60	22.70	22.43	22.61	126,496	-0.05(-0.20%)
Feb 24, 2021	22.54	22.68	22.50	22.66	176,998	+0.09(+0.40%)
Feb 23, 2021	22.57	22.60	22.46	22.57	166,156	-0.03(-0.12%)
Feb 22, 2021	22.87	22.91	22.49	22.60	196,391	-0.28(-1.22%)
Feb 19, 2021	22.91	22.94	22.79	22.88	129,116	-0.07(-0.32%)
Feb 18, 2021	23.01	23.01	22.85	22.95	136,453	-0.11(-0.47%)
Feb 17, 2021	23.16	23.20	23.06	23.06	76,456	-0.04(-0.16%)
Feb 16, 2021	23.23	23.28	23.04	23.09	144,969	-0.21(-0.89%)
Feb 12, 2021	23.33	23.38	23.26	23.30	96,366	-0.07(-0.30%)
Feb 11, 2021	23.43	23.43	23.29	23.37	86,209	+0.02(+0.08%)
Feb 10, 2021	23.29	23.37	23.25	23.35	70,699	+0.00(+0.00%)
Feb 09, 2021	23.44	23.44	23.35	23.35	62,554	-0.05(-0.19%)
Feb 08, 2021	23.44	23.44	23.36	23.40	66,913	-0.05(-0.19%)
Feb 05, 2021	23.39	23.44	23.32	23.44	48,133	+0.05(+0.23%)
Feb 04, 2021	23.27	23.39	23.20	23.39	38,483	+0.12(+0.50%)
Feb 03, 2021	23.37	23.39	23.25	23.27	47,406	-0.15(-0.65%)
Feb 02, 2021	23.28	23.44	23.26	23.43	69,998	+0.12(+0.50%)
Feb 01, 2021	23.31	23.37	23.23	23.31	117,163	-0.09(-0.39%)
Jan 29, 2021	23.34	23.40	23.24	23.40	30,721	+0.06(+0.27%)
Jan 28, 2021	23.16	23.34	23.07	23.34	66,037	+0.16(+0.70%)
Jan 27, 2021	23.26	23.28	23.08	23.17	56,766	-0.09(-0.39%)
Jan 26, 2021	23.22	23.31	23.16	23.26	80,645	+0.05(+0.23%)
Jan 25, 2021	23.15	23.27	23.05	23.21	150,799	+0.06(+0.27%)
Jan 22, 2021	22.97	23.15	22.97	23.15	85,619	+0.11(+0.47%)
Jan 21, 2021	22.97	23.04	22.90	23.04	109,945	+0.08(+0.35%)
Jan 20, 2021	22.87	22.96	22.87	22.96	115,062	+0.07(+0.31%)
Jan 19, 2021	22.82	22.88	22.77	22.88	101,514	+0.04(+0.16%)
Jan 15, 2021	22.88	22.88	22.74	22.85	85,397	-0.04(-0.16%)
Jan 14, 2021	22.87	22.98	22.85	22.88	77,184	-0.05(-0.23%)
Jan 13, 2021	22.95	22.95	22.77	22.94	110,681	-0.01(-0.04%)
Jan 12, 2021	22.95	23.02	22.86	22.95	105,488	+0.01(+0.04%)
Jan 11, 2021	22.97	22.97	22.85	22.94	113,305	+0.00(+0.00%)
Jan 08, 2021	22.92	22.98	22.85	22.94	105,619	+0.00(+0.00%)
Jan 07, 2021	22.99	23.06	22.89	22.94	106,293	-0.07(-0.31%)
Jan 06, 2021	23.05	23.09	22.96	23.01	144,130	-0.07(-0.31%)
Jan 05, 2021	22.95	23.11	22.95	23.08	111,523	+0.08(+0.35%)
Jan 04, 2021	23.03	23.07	22.95	23.00	147,424	-0.10(-0.43%)
Dec 31, 2020		23.10	23.10	23.10	70,019	+0.31(+1.38%)
Dec 30, 2020	22.58	22.78	22.58	22.78	70,019	+0.21(+0.92%)
Dec 29, 2020	22.71	22.78	22.58	22.58	112,303	-0.10(-0.44%)
Dec 28, 2020	22.67	22.78	22.62	22.68	84,865	+0.04(+0.16%)
Dec 24, 2020	22.67	22.68	22.59	22.64	32,019	+0.00(+0.00%)
Dec 23, 2020	22.61	22.64	22.59	22.64	74,485	+0.02(+0.08%)
Dec 22, 2020	22.58	22.66	22.53	22.62	77,013	+0.04(+0.16%)
Dec 21, 2020	22.53	22.62	22.50	22.59	88,704	+0.01(+0.04%)
Dec 18, 2020	22.42	22.59	22.38	22.58	186,668	+0.18(+0.80%)
Dec 17, 2020	22.47	22.52	22.37	22.40	79,435	-0.05(-0.24%)
Dec 16, 2020	22.60	22.60	22.44	22.45	108,232	-0.09(-0.40%)
Dec 15, 2020	22.51	22.59	22.44	22.54	173,119	+0.00(+0.00%)
Dec 14, 2020	22.59	22.66	22.52	22.54	77,191	-0.08(-0.35%)
Dec 11, 2020	22.58	22.64	22.52	22.62	88,383	+0.10(+0.44%)
Dec 10, 2020	22.39	22.56	22.39	22.52	90,829	+0.11(+0.48%)
Dec 09, 2020	22.43	22.48	22.39	22.41	98,793	-0.01(-0.04%)
Dec 08, 2020	22.43	22.50	22.40	22.42	84,268	+0.02(+0.08%)
Dec 07, 2020	22.60	22.69	22.35	22.40	293,753	-0.25(-1.11%)
Dec 04, 2020	22.62	22.67	22.57	22.66	77,237	+0.04(+0.16%)
Dec 03, 2020	22.64	22.72	22.53	22.62	94,120	-0.03(-0.12%)
Dec 02, 2020	22.55	22.66	22.55	22.65	76,585	+0.07(+0.32%)
Dec 01, 2020	22.55	22.61	22.55	22.57	83,209	+0.03(+0.12%)
Nov 30, 2020	22.63	22.68	22.49	22.55	96,345	-0.20(-0.87%)
Nov 27, 2020	22.59	22.74	22.55	22.74	21,956	+0.17(+0.75%)
Nov 25, 2020	22.49	22.61	22.48	22.57	58,959	+0.08(+0.36%)
Nov 24, 2020	22.55	22.59	22.46	22.49	101,016	-0.04(-0.16%)
Nov 23, 2020	22.55	22.57	22.44	22.53	141,409	-0.05(-0.24%)
Nov 20, 2020	22.60	22.63	22.57	22.58	68,990	-0.04(-0.20%)
Nov 19, 2020	22.61	22.65	22.60	22.63	37,124	+0.00(+0.00%)
Nov 18, 2020	22.64	22.65	22.59	22.63	63,113	+0.01(+0.04%)
Nov 17, 2020	22.49	22.66	22.49	22.62	83,062	+0.04(+0.20%)
Nov 16, 2020	22.66	22.66	22.54	22.57	109,752	-0.02(-0.08%)
Nov 13, 2020	22.64	22.64	22.57	22.59	62,191	-0.04(-0.19%)
Nov 12, 2020	22.64	22.70	22.53	22.63	99,145	+0.04(+0.16%)
Nov 11, 2020	22.49	22.60	22.45	22.60	107,420	+0.13(+0.56%)
Nov 10, 2020	22.50	22.57	22.47	22.47	75,081	-0.05(-0.24%)
Nov 09, 2020	22.55	22.60	22.39	22.53	115,665	-0.03(-0.12%)
Nov 06, 2020	22.46	22.59	22.37	22.55	78,211	+0.18(+0.80%)
Nov 05, 2020	22.44	22.51	22.38	22.38	76,599	-0.04(-0.20%)
Nov 04, 2020	22.33	22.51	22.33	22.42	80,070	+0.06(+0.28%)
Nov 03, 2020	22.40	22.43	22.33	22.36	96,126	+0.05(+0.24%)
Nov 02, 2020	22.37	22.45	22.25	22.30	209,573	+0.05(+0.24%)
Oct 30, 2020	22.33	22.37	22.22	22.25	54,412	-0.04(-0.20%)
Oct 29, 2020	22.26	22.38	22.22	22.29	107,728	+0.03(+0.12%)
Oct 28, 2020	22.29	22.32	22.18	22.27	88,931	-0.04(-0.16%)
Oct 27, 2020	22.29	22.36	22.26	22.30	60,120	+0.04(+0.20%)
Oct 26, 2020	22.36	22.42	22.21	22.26	80,504	-0.11(-0.48%)
Oct 23, 2020	22.40	22.42	22.35	22.37	63,574	-0.02(-0.08%)
Oct 22, 2020	22.45	22.80	22.37	22.38	78,345	-0.05(-0.24%)
Oct 21, 2020	22.36	22.46	22.30	22.44	62,386	+0.08(+0.36%)
Oct 20, 2020	22.20	22.38	22.20	22.36	39,996	+0.17(+0.77%)
Oct 19, 2020	22.25	22.27	22.18	22.19	84,366	-0.08(-0.36%)
Oct 16, 2020	22.18	22.29	22.15	22.27	68,155	+0.03(+0.12%)
Oct 15, 2020	22.31	22.31	22.13	22.24	49,976	-0.04(-0.16%)
Oct 14, 2020	22.28	22.31	22.20	22.28	60,612	+0.06(+0.25%)
Oct 13, 2020	22.19	22.27	22.16	22.22	86,312	+0.08(+0.36%)
Oct 12, 2020	22.23	22.30	22.06	22.14	137,530	-0.09(-0.40%)
Oct 09, 2020	22.23	22.34	22.20	22.23	99,465	-0.02(-0.08%)
Oct 08, 2020	22.23	22.41	22.23	22.25	120,014	+0.02(+0.08%)
Oct 07, 2020	22.27	22.36	22.23	22.23	107,590	-0.09(-0.40%)
Oct 06, 2020	22.24	22.36	22.24	22.32	99,134	+0.12(+0.56%)
Oct 05, 2020	22.33	22.37	22.19	22.19	71,766	-0.12(-0.56%)
Oct 02, 2020	22.36	22.41	22.24	22.32	119,515	-0.05(-0.24%)
Oct 01, 2020	22.36	22.41	22.33	22.37	89,017	+0.06(+0.28%)
Sep 30, 2020	22.18	22.37	22.18	22.31	80,324	+0.08(+0.36%)
Sep 29, 2020	22.31	22.32	22.21	22.23	63,690	-0.07(-0.32%)
Sep 28, 2020	22.32	22.36	22.23	22.30	60,577	-0.02(-0.08%)
Sep 25, 2020	22.25	22.37	22.25	22.32	160,063	+0.09(+0.40%)
Sep 24, 2020	22.06	22.25	22.06	22.23	78,881	-0.02(-0.08%)
Sep 23, 2020	22.26	22.32	22.21	22.25	63,606	-0.06(-0.28%)
Sep 22, 2020	22.26	22.31	22.23	22.31	71,135	+0.04(+0.16%)
Sep 21, 2020	22.28	22.32	22.20	22.27	100,994	-0.03(-0.12%)
Sep 18, 2020	22.31	22.34	22.26	22.30	32,035	-0.02(-0.08%)
Sep 17, 2020	22.27	22.32	22.21	22.32	71,958	+0.01(+0.04%)
Sep 16, 2020	22.36	22.36	22.27	22.31	80,986	-0.01(-0.04%)
Sep 15, 2020	22.23	22.34	22.19	22.32	100,198	+0.04(+0.20%)
Sep 14, 2020	22.27	22.31	22.23	22.27	177,699	+0.01(+0.05%)
Sep 11, 2020	22.21	22.26	22.19	22.26	82,084	+0.03(+0.12%)
Sep 10, 2020	22.17	22.24	22.16	22.24	121,637	+0.06(+0.28%)
Sep 09, 2020	22.04	22.17	22.04	22.17	90,364	+0.13(+0.61%)
Sep 08, 2020	21.94	22.04	21.84	22.04	94,933	+0.15(+0.69%)
Sep 04, 2020	21.93	21.93	21.74	21.89	96,008	+0.06(+0.29%)
Sep 03, 2020	21.82	21.93	21.77	21.83	138,154	-0.08(-0.37%)
Sep 02, 2020	22.09	22.17	21.79	21.91	212,338	-0.20(-0.93%)
Sep 01, 2020	22.04	22.15	22.01	22.11	145,152	+0.06(+0.28%)
Aug 31, 2020	21.91	22.10	21.91	22.05	95,901	+0.17(+0.77%)
Aug 28, 2020	21.64	21.93	21.64	21.88	87,587	+0.21(+0.97%)
Aug 27, 2020	21.83	21.83	21.67	21.67	129,805	-0.15(-0.67%)
Aug 26, 2020	22.00	22.00	21.79	21.82	155,948	-0.16(-0.73%)
Aug 25, 2020	22.05	22.05	21.93	21.98	157,830	-0.09(-0.40%)
Aug 24, 2020	22.06	22.09	21.98	22.07	106,921	+0.01(+0.04%)
Aug 21, 2020	22.04	22.09	21.98	22.06	79,726	+0.02(+0.08%)
Aug 20, 2020	21.97	22.11	21.96	22.04	123,297	+0.01(+0.04%)
Aug 19, 2020	22.26	22.26	22.03	22.03	118,889	-0.23(-1.04%)
Aug 18, 2020	22.26	22.30	22.23	22.26	113,098	+0.00(+0.00%)
Aug 17, 2020	22.25	22.29	22.21	22.26	109,103	+0.03(+0.12%)
Aug 14, 2020	22.25	22.26	22.19	22.24	265,231	-0.04(-0.20%)
Aug 13, 2020	22.24	22.31	22.20	22.28	239,509	+0.03(+0.13%)
Aug 12, 2020	22.24	22.26	22.16	22.25	112,166	+0.00(+0.00%)
Aug 11, 2020	22.28	22.28	22.23	22.25	83,273	-0.03(-0.12%)
Aug 10, 2020	22.25	22.29	22.23	22.28	91,858	+0.06(+0.28%)
Aug 07, 2020	22.22	22.25	22.21	22.22	152,759	-0.02(-0.08%)
Aug 06, 2020	22.19	22.28	22.16	22.23	93,732	+0.00(+0.00%)
Aug 05, 2020	22.18	22.26	22.18	22.23	101,971	+0.04(+0.20%)
Aug 04, 2020	22.10	22.21	22.10	22.19	146,324	+0.10(+0.44%)
Aug 03, 2020	22.08	22.21	22.03	22.09	292,890	+0.08(+0.36%)
Jul 31, 2020	21.99	22.06	21.99	22.01	189,007	+0.04(+0.16%)
Jul 30, 2020	21.94	21.98	21.94	21.98	237,099	+0.05(+0.24%)
Jul 29, 2020	21.91	21.99	21.91	21.92	238,612	+0.01(+0.04%)
Jul 28, 2020	21.91	21.98	21.91	21.91	198,518	+0.02(+0.08%)
Jul 27, 2020	21.74	21.93	21.74	21.90	291,541	+0.09(+0.41%)
Jul 24, 2020	21.82	21.82	21.74	21.81	197,225	+0.02(+0.08%)
Jul 23, 2020	21.74	21.80	21.74	21.79	189,934	+0.07(+0.33%)
Jul 22, 2020	21.71	21.78	21.68	21.72	297,970	+0.03(+0.12%)
Jul 21, 2020	21.60	21.72	21.60	21.69	232,866	+0.09(+0.43%)
Jul 20, 2020	21.55	21.66	21.54	21.60	150,883	+0.01(+0.06%)
Jul 17, 2020	21.42	21.60	21.40	21.59	139,813	+0.20(+0.91%)
Jul 16, 2020	21.47	21.48	21.34	21.39	75,493	-0.03(-0.12%)
Jul 15, 2020	21.42	21.48	21.36	21.42	86,226	-0.02(-0.08%)
Jul 14, 2020	21.44	21.48	21.41	21.44	65,303	+0.04(+0.18%)
Jul 13, 2020	21.43	21.45	21.38	21.40	73,551	+0.00(+0.00%)
Jul 10, 2020	21.39	21.45	21.28	21.40	105,527	-0.03(-0.12%)
Jul 09, 2020	21.41	21.49	21.34	21.42	98,575	+0.12(+0.54%)
Jul 08, 2020	21.26	21.36	21.22	21.31	125,494	+0.05(+0.25%)
Jul 07, 2020	21.10	21.26	21.07	21.26	81,781	+0.19(+0.88%)
Jul 06, 2020	21.10	21.15	21.01	21.07	84,356	+0.04(+0.17%)
Jul 02, 2020	21.11	21.13	20.93	21.03	95,256	+0.04(+0.21%)
Jul 01, 2020	21.09	21.18	20.95	20.99	132,002	-0.06(-0.29%)
Jun 30, 2020	20.97	21.09	20.97	21.05	155,965	+0.02(+0.08%)
Jun 29, 2020	21.04	21.04	20.95	21.03	126,832	+0.04(+0.21%)
Jun 26, 2020	21.04	21.04	20.95	20.99	69,072	-0.02(-0.08%)
Jun 25, 2020	21.14	21.26	21.00	21.01	85,165	-0.07(-0.34%)
Jun 24, 2020	21.17	21.17	21.03	21.08	88,272	-0.01(-0.04%)
Jun 23, 2020	21.14	21.14	21.05	21.09	89,624	+0.04(+0.21%)
Jun 22, 2020	20.99	21.15	20.98	21.04	91,095	+0.00(+0.00%)
Jun 19, 2020	20.96	21.15	20.96	21.04	99,658	+0.03(+0.13%)
Jun 18, 2020	21.26	21.26	20.95	21.02	135,527	-0.12(-0.59%)
Jun 17, 2020	21.21	21.22	21.12	21.14	89,585	-0.08(-0.38%)
Jun 16, 2020	20.96	21.22	20.96	21.22	110,418	+0.19(+0.93%)
Jun 15, 2020	21.07	21.07	20.99	21.03	83,387	-0.04(-0.21%)
Jun 12, 2020	21.08	21.22	21.03	21.07	102,028	+0.02(+0.09%)
Jun 11, 2020	21.10	21.12	20.93	21.05	120,078	-0.11(-0.50%)
Jun 10, 2020	21.08	21.16	21.01	21.16	94,217	+0.13(+0.63%)
Jun 09, 2020	20.99	21.05	20.90	21.02	68,352	+0.05(+0.25%)
Jun 08, 2020	20.92	21.05	20.92	20.97	97,175	+0.00(+0.00%)
Jun 05, 2020	21.06	21.12	20.93	20.97	174,039	-0.04(-0.21%)
Jun 04, 2020	21.08	21.13	20.98	21.01	111,016	-0.04(-0.17%)
Jun 03, 2020	21.08	21.15	21.01	21.05	153,012	-0.03(-0.13%)
Jun 02, 2020	21.07	21.15	21.01	21.08	133,291	+0.03(+0.13%)
Jun 01, 2020	21.05	21.16	21.00	21.05	152,635	+0.11(+0.51%)
May 29, 2020	20.79	21.00	20.74	20.94	137,828	+0.19(+0.94%)
May 28, 2020	20.76	20.85	20.66	20.75	136,684	+0.07(+0.34%)
May 27, 2020	20.77	20.77	20.46	20.68	161,769	+0.07(+0.34%)
May 26, 2020	20.50	20.71	20.48	20.61	151,994	+0.19(+0.95%)
May 22, 2020	20.41	20.48	20.33	20.41	73,214	+0.09(+0.43%)
May 21, 2020	20.33	20.33	20.17	20.33	117,847	+0.15(+0.74%)
May 20, 2020	20.10	20.30	20.04	20.18	88,598	+0.20(+1.02%)
May 19, 2020	19.92	20.09	19.92	19.97	68,842	+0.06(+0.31%)
May 18, 2020	20.05	20.08	19.84	19.91	68,518	+0.03(+0.13%)
May 15, 2020	19.90	19.94	19.85	19.88	44,245	+0.02(+0.09%)
May 14, 2020	19.74	19.96	19.62	19.87	117,840	+0.15(+0.77%)
May 13, 2020	19.97	19.99	19.70	19.71	88,191	-0.18(-0.89%)
May 12, 2020	19.92	20.02	19.78	19.89	107,126	+0.13(+0.67%)
May 11, 2020	19.85	19.90	19.70	19.76	106,329	-0.07(-0.36%)
May 08, 2020	19.87	19.95	19.74	19.83	59,007	+0.07(+0.36%)
May 07, 2020	19.64	19.78	19.63	19.76	63,100	+0.08(+0.40%)
May 06, 2020	19.68	19.82	19.61	19.68	90,862	-0.12(-0.62%)
May 05, 2020	19.56	19.80	19.56	19.80	101,900	+0.26(+1.31%)
May 04, 2020	19.52	19.61	19.46	19.55	111,694	+0.03(+0.14%)
May 01, 2020	19.48	19.64	19.48	19.52	158,866	-0.05(-0.27%)
Apr 30, 2020	19.52	19.63	19.43	19.57	121,422	+0.03(+0.14%)
Apr 29, 2020	19.53	19.78	19.53	19.55	136,315	-0.02(-0.09%)
Apr 28, 2020	19.73	19.75	19.44	19.56	218,100	+0.03(+0.14%)
Apr 27, 2020	19.53	19.62	19.43	19.54	205,853	-0.22(-1.12%)
Apr 24, 2020	19.92	19.92	19.58	19.76	164,653	-0.11(-0.53%)
Apr 23, 2020	20.11	20.11	19.83	19.86	159,280	-0.11(-0.53%)
Apr 22, 2020	19.97	20.22	19.91	19.97	110,285	+0.00(+0.00%)
Apr 21, 2020	20.18	20.29	19.90	19.97	131,650	-0.22(-1.09%)
Apr 20, 2020	20.27	20.36	20.11	20.19	101,035	-0.05(-0.26%)
Apr 17, 2020	20.52	20.56	20.21	20.24	146,497	-0.11(-0.56%)
Apr 16, 2020	20.17	20.41	20.15	20.36	115,865	+0.05(+0.26%)
Apr 15, 2020	20.17	20.39	20.07	20.30	195,498	+0.10(+0.48%)
Apr 14, 2020	20.22	20.22	20.04	20.21	438,743	+0.05(+0.27%)
Apr 13, 2020	20.33	20.34	19.55	20.15	210,254	-0.34(-1.67%)
Apr 09, 2020	19.85	20.65	19.85	20.49	294,591	+0.83(+4.25%)
Apr 08, 2020	19.53	20.03	19.53	19.66	303,132	+0.04(+0.22%)
Apr 07, 2020	19.89	19.95	19.42	19.62	204,078	+0.02(+0.09%)
Apr 06, 2020	19.98	19.98	19.29	19.60	194,613	+0.31(+1.59%)
Apr 03, 2020	19.50	20.12	19.29	19.29	219,037	-0.41(-2.10%)
Apr 02, 2020	19.55	19.77	19.33	19.70	238,459	+0.04(+0.22%)