BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.88	22.95	22.81	22.94	67,180	+0.07(+0.32%)
Mar 30, 2021	22.79	22.91	22.79	22.87	60,932	+0.07(+0.32%)
Mar 29, 2021	22.90	23.01	22.73	22.79	97,512	-0.12(-0.51%)
Mar 26, 2021	22.82	22.97	22.72	22.91	92,500	+0.07(+0.32%)
Mar 25, 2021	22.80	22.84	22.72	22.84	37,260	+0.09(+0.40%)
Mar 24, 2021	22.72	22.83	22.72	22.75	82,347	+0.03(+0.12%)
Mar 23, 2021	22.76	22.86	22.66	22.72	42,755	-0.08(-0.36%)
Mar 22, 2021	22.64	22.80	22.64	22.80	109,132	+0.11(+0.48%)
Mar 19, 2021	22.80	22.87	22.66	22.69	76,658	-0.11(-0.47%)
Mar 18, 2021	22.86	22.92	22.78	22.80	91,847	-0.18(-0.79%)
Mar 17, 2021	22.96	23.05	22.92	22.98	41,619	-0.09(-0.39%)
Mar 16, 2021	23.09	23.13	23.03	23.07	80,153	-0.05(-0.20%)
Mar 15, 2021	23.19	23.19	23.09	23.12	97,722	-0.06(-0.27%)
Mar 12, 2021	23.28	23.34	23.10	23.18	102,027	-0.04(-0.19%)
Mar 11, 2021	23.19	23.36	23.13	23.22	105,706	+0.17(+0.74%)
Mar 10, 2021	22.89	23.14	22.84	23.05	65,512	+0.14(+0.63%)
Mar 09, 2021	22.81	23.01	22.79	22.91	47,221	+0.13(+0.55%)
Mar 08, 2021	22.89	22.94	22.70	22.78	89,971	-0.13(-0.55%)
Mar 05, 2021	22.76	22.91	22.69	22.91	84,838	+0.14(+0.63%)
Mar 04, 2021	22.77	22.85	22.65	22.77	88,222	+0.02(+0.08%)
Mar 03, 2021	22.74	22.86	22.66	22.75	77,186	-0.08(-0.35%)
Mar 02, 2021	22.66	22.86	22.65	22.83	57,330	+0.14(+0.63%)
Mar 01, 2021	22.78	22.95	22.66	22.68	65,927	+0.05(+0.20%)
Feb 26, 2021	22.49	22.69	22.47	22.64	90,391	+0.11(+0.48%)
Feb 25, 2021	22.51	22.62	22.35	22.53	126,960	-0.04(-0.20%)
Feb 24, 2021	22.46	22.59	22.41	22.58	177,648	+0.09(+0.40%)
Feb 23, 2021	22.49	22.52	22.38	22.49	166,766	-0.03(-0.12%)
Feb 22, 2021	22.78	22.83	22.41	22.51	197,112	-0.28(-1.22%)
Feb 19, 2021	22.83	22.86	22.71	22.79	129,590	-0.07(-0.32%)
Feb 18, 2021	22.93	22.93	22.77	22.86	136,954	-0.11(-0.47%)
Feb 17, 2021	23.07	23.12	22.97	22.97	76,737	-0.04(-0.16%)
Feb 16, 2021	23.14	23.20	22.95	23.01	145,502	-0.21(-0.89%)
Feb 12, 2021	23.24	23.30	23.18	23.22	96,720	-0.07(-0.30%)
Feb 11, 2021	23.34	23.35	23.21	23.29	86,524	+0.02(+0.08%)
Feb 10, 2021	23.21	23.29	23.17	23.27	70,958	+0.00(+0.00%)
Feb 09, 2021	23.36	23.36	23.27	23.27	62,783	-0.04(-0.19%)
Feb 08, 2021	23.36	23.36	23.27	23.31	67,157	-0.04(-0.19%)
Feb 05, 2021	23.30	23.36	23.23	23.36	48,309	+0.05(+0.23%)
Feb 04, 2021	23.19	23.30	23.12	23.30	38,624	+0.12(+0.50%)
Feb 03, 2021	23.29	23.30	23.17	23.19	47,580	-0.15(-0.65%)
Feb 02, 2021	23.20	23.36	23.18	23.34	70,254	+0.12(+0.50%)
Feb 01, 2021	23.22	23.29	23.14	23.22	117,592	-0.09(-0.39%)
Jan 29, 2021	23.25	23.31	23.15	23.31	30,833	+0.06(+0.27%)
Jan 28, 2021	23.08	23.25	22.99	23.25	66,278	+0.16(+0.70%)
Jan 27, 2021	23.18	23.20	23.00	23.09	56,973	-0.09(-0.39%)
Jan 26, 2021	23.13	23.22	23.08	23.18	80,940	+0.05(+0.23%)
Jan 25, 2021	23.06	23.19	22.96	23.12	151,350	+0.06(+0.27%)
Jan 22, 2021	22.89	23.07	22.89	23.06	85,932	+0.11(+0.47%)
Jan 21, 2021	22.89	22.95	22.82	22.95	110,347	+0.08(+0.35%)
Jan 20, 2021	22.78	22.87	22.78	22.87	115,482	+0.07(+0.31%)
Jan 19, 2021	22.74	22.80	22.68	22.80	101,886	+0.04(+0.16%)
Jan 15, 2021	22.80	22.80	22.66	22.76	85,710	-0.04(-0.16%)
Jan 14, 2021	22.78	22.90	22.76	22.80	77,466	-0.05(-0.23%)
Jan 13, 2021	22.86	22.86	22.69	22.85	111,084	-0.01(-0.04%)
Jan 12, 2021	22.86	22.93	22.78	22.86	105,872	+0.01(+0.04%)
Jan 11, 2021	22.89	22.89	22.76	22.85	113,717	+0.00(+0.00%)
Jan 08, 2021	22.84	22.90	22.76	22.85	106,004	+0.00(+0.00%)
Jan 07, 2021	22.91	22.98	22.81	22.85	106,680	-0.07(-0.31%)
Jan 06, 2021	22.97	23.01	22.88	22.92	144,655	-0.07(-0.31%)
Jan 05, 2021	22.87	23.02	22.87	23.00	111,929	+0.08(+0.35%)
Jan 04, 2021	22.94	22.99	22.87	22.92	147,961	-0.10(-0.43%)
Dec 31, 2020		23.01	23.01	23.01	70,274	+0.31(+1.38%)
Dec 30, 2020	22.49	22.70	22.49	22.70	70,274	+0.21(+0.92%)
Dec 29, 2020	22.63	22.70	22.49	22.49	112,712	-0.10(-0.44%)
Dec 28, 2020	22.58	22.70	22.54	22.59	85,174	+0.04(+0.16%)
Dec 24, 2020	22.58	22.59	22.50	22.56	32,135	+0.00(+0.00%)
Dec 23, 2020	22.53	22.56	22.51	22.56	74,756	+0.02(+0.08%)
Dec 22, 2020	22.49	22.58	22.45	22.54	77,293	+0.04(+0.16%)
Dec 21, 2020	22.45	22.54	22.42	22.50	89,027	+0.01(+0.04%)
Dec 18, 2020	22.34	22.50	22.30	22.49	187,348	+0.18(+0.80%)
Dec 17, 2020	22.39	22.44	22.29	22.32	79,725	-0.05(-0.24%)
Dec 16, 2020	22.52	22.52	22.36	22.37	108,626	-0.09(-0.40%)
Dec 15, 2020	22.43	22.50	22.36	22.46	173,749	+0.00(+0.00%)
Dec 14, 2020	22.51	22.58	22.44	22.46	77,472	-0.08(-0.35%)
Dec 11, 2020	22.50	22.56	22.44	22.54	88,703	+0.10(+0.44%)
Dec 10, 2020	22.31	22.47	22.30	22.44	91,158	+0.11(+0.48%)
Dec 09, 2020	22.35	22.40	22.31	22.33	99,151	-0.01(-0.04%)
Dec 08, 2020	22.35	22.42	22.32	22.34	84,573	+0.02(+0.08%)
Dec 07, 2020	22.52	22.61	22.27	22.32	294,818	-0.25(-1.11%)
Dec 04, 2020	22.54	22.59	22.49	22.57	77,517	+0.04(+0.16%)
Dec 03, 2020	22.56	22.64	22.45	22.54	94,462	-0.03(-0.12%)
Dec 02, 2020	22.47	22.58	22.47	22.56	76,863	+0.07(+0.32%)
Dec 01, 2020	22.47	22.53	22.47	22.49	83,511	+0.03(+0.12%)
Nov 30, 2020	22.55	22.60	22.41	22.47	96,694	-0.20(-0.87%)
Nov 27, 2020	22.51	22.66	22.47	22.66	22,036	+0.17(+0.76%)
Nov 25, 2020	22.41	22.53	22.39	22.49	59,173	+0.08(+0.36%)
Nov 24, 2020	22.47	22.51	22.38	22.41	101,382	-0.04(-0.16%)
Nov 23, 2020	22.47	22.48	22.36	22.45	141,922	-0.05(-0.24%)
Nov 20, 2020	22.52	22.55	22.48	22.50	69,240	-0.04(-0.20%)
Nov 19, 2020	22.53	22.56	22.52	22.55	37,258	+0.00(+0.00%)
Nov 18, 2020	22.56	22.57	22.51	22.55	63,342	+0.01(+0.04%)
Nov 17, 2020	22.41	22.57	22.41	22.54	83,363	+0.04(+0.20%)
Nov 16, 2020	22.57	22.57	22.46	22.49	110,150	-0.02(-0.08%)
Nov 13, 2020	22.56	22.56	22.49	22.51	62,416	-0.04(-0.19%)
Nov 12, 2020	22.56	22.62	22.45	22.55	99,503	+0.04(+0.16%)
Nov 11, 2020	22.41	22.52	22.37	22.52	107,808	+0.12(+0.56%)
Nov 10, 2020	22.42	22.49	22.39	22.39	75,352	-0.05(-0.24%)
Nov 09, 2020	22.47	22.52	22.31	22.45	116,082	-0.03(-0.12%)
Nov 06, 2020	22.38	22.51	22.29	22.47	78,493	+0.18(+0.80%)
Nov 05, 2020	22.36	22.43	22.29	22.29	76,876	-0.04(-0.20%)
Nov 04, 2020	22.25	22.43	22.25	22.34	80,359	+0.06(+0.28%)
Nov 03, 2020	22.32	22.35	22.25	22.28	96,473	+0.05(+0.24%)
Nov 02, 2020	22.29	22.37	22.17	22.22	210,329	+0.05(+0.24%)
Oct 30, 2020	22.25	22.29	22.14	22.17	54,608	-0.04(-0.20%)
Oct 29, 2020	22.18	22.29	22.14	22.21	108,117	+0.03(+0.12%)
Oct 28, 2020	22.21	22.24	22.10	22.19	89,252	-0.04(-0.16%)
Oct 27, 2020	22.21	22.28	22.18	22.22	60,337	+0.04(+0.20%)
Oct 26, 2020	22.28	22.34	22.13	22.18	80,795	-0.11(-0.48%)
Oct 23, 2020	22.32	22.34	22.27	22.29	63,803	-0.02(-0.08%)
Oct 22, 2020	22.37	22.71	22.29	22.30	78,627	-0.05(-0.24%)
Oct 21, 2020	22.28	22.38	22.22	22.36	62,611	+0.08(+0.36%)
Oct 20, 2020	22.12	22.30	22.12	22.28	40,140	+0.17(+0.77%)
Oct 19, 2020	22.17	22.19	22.10	22.11	84,670	-0.08(-0.36%)
Oct 16, 2020	22.10	22.21	22.07	22.19	68,401	+0.03(+0.12%)
Oct 15, 2020	22.23	22.23	22.05	22.16	50,157	-0.04(-0.16%)
Oct 14, 2020	22.20	22.23	22.12	22.20	60,831	+0.06(+0.25%)
Oct 13, 2020	22.11	22.19	22.08	22.14	86,622	+0.08(+0.36%)
Oct 12, 2020	22.15	22.22	21.98	22.06	138,024	-0.09(-0.40%)
Oct 09, 2020	22.15	22.26	22.12	22.15	99,822	-0.02(-0.08%)
Oct 08, 2020	22.15	22.33	22.15	22.17	120,445	+0.02(+0.08%)
Oct 07, 2020	22.19	22.27	22.15	22.15	107,977	-0.09(-0.40%)
Oct 06, 2020	22.16	22.28	22.16	22.24	99,490	+0.12(+0.56%)
Oct 05, 2020	22.25	22.29	22.11	22.11	72,024	-0.12(-0.56%)
Oct 02, 2020	22.27	22.33	22.16	22.24	119,944	-0.05(-0.24%)
Oct 01, 2020	22.27	22.33	22.25	22.29	89,337	+0.06(+0.28%)
Sep 30, 2020	22.10	22.29	22.10	22.23	80,612	+0.08(+0.36%)
Sep 29, 2020	22.23	22.24	22.13	22.15	63,919	-0.07(-0.32%)
Sep 28, 2020	22.24	22.28	22.15	22.22	60,795	-0.02(-0.08%)
Sep 25, 2020	22.17	22.29	22.17	22.24	160,638	+0.09(+0.40%)
Sep 24, 2020	21.98	22.17	21.98	22.15	79,164	-0.02(-0.08%)
Sep 23, 2020	22.18	22.24	22.13	22.17	63,834	-0.06(-0.28%)
Sep 22, 2020	22.18	22.23	22.15	22.23	71,391	+0.04(+0.16%)
Sep 21, 2020	22.20	22.24	22.12	22.19	101,357	-0.03(-0.12%)
Sep 18, 2020	22.23	22.26	22.18	22.22	32,150	-0.02(-0.08%)
Sep 17, 2020	22.19	22.24	22.13	22.24	72,216	+0.01(+0.04%)
Sep 16, 2020	22.27	22.27	22.19	22.23	81,277	-0.01(-0.04%)
Sep 15, 2020	22.15	22.26	22.11	22.24	100,558	+0.04(+0.20%)
Sep 14, 2020	22.19	22.23	22.15	22.19	178,337	+0.01(+0.05%)
Sep 11, 2020	22.13	22.18	22.11	22.18	82,378	+0.03(+0.12%)
Sep 10, 2020	22.10	22.16	22.08	22.16	122,072	+0.06(+0.28%)
Sep 09, 2020	21.96	22.10	21.96	22.10	90,687	+0.13(+0.61%)
Sep 08, 2020	21.86	21.96	21.77	21.96	95,272	+0.15(+0.69%)
Sep 04, 2020	21.85	21.85	21.66	21.81	96,352	+0.06(+0.29%)
Sep 03, 2020	21.74	21.85	21.70	21.75	138,648	-0.08(-0.37%)
Sep 02, 2020	22.01	22.09	21.71	21.83	213,097	-0.20(-0.93%)
Sep 01, 2020	21.96	22.07	21.93	22.03	145,671	+0.06(+0.28%)
Aug 31, 2020	21.83	22.02	21.83	21.97	96,244	+0.17(+0.77%)
Aug 28, 2020	21.56	21.85	21.56	21.80	87,900	+0.21(+0.97%)
Aug 27, 2020	21.75	21.75	21.59	21.59	130,269	-0.15(-0.67%)
Aug 26, 2020	21.92	21.92	21.71	21.74	156,506	-0.16(-0.73%)
Aug 25, 2020	21.97	21.97	21.85	21.90	158,395	-0.09(-0.40%)
Aug 24, 2020	21.98	22.02	21.90	21.99	107,303	+0.01(+0.04%)
Aug 21, 2020	21.96	22.01	21.90	21.98	80,011	+0.02(+0.08%)
Aug 20, 2020	21.89	22.03	21.88	21.96	123,738	+0.01(+0.04%)
Aug 19, 2020	22.18	22.18	21.95	21.95	119,314	-0.23(-1.04%)
Aug 18, 2020	22.18	22.22	22.15	22.18	113,502	+0.00(+0.00%)
Aug 17, 2020	22.18	22.21	22.13	22.18	109,493	+0.03(+0.12%)
Aug 14, 2020	22.18	22.18	22.11	22.16	266,180	-0.04(-0.20%)
Aug 13, 2020	22.16	22.23	22.12	22.20	240,365	+0.03(+0.13%)
Aug 12, 2020	22.16	22.18	22.09	22.17	112,565	+0.00(+0.00%)
Aug 11, 2020	22.20	22.20	22.16	22.17	83,570	-0.03(-0.12%)
Aug 10, 2020	22.17	22.21	22.15	22.20	92,185	+0.06(+0.28%)
Aug 07, 2020	22.14	22.17	22.13	22.14	153,303	-0.02(-0.08%)
Aug 06, 2020	22.11	22.20	22.09	22.16	94,066	+0.00(+0.00%)
Aug 05, 2020	22.10	22.18	22.10	22.16	102,334	+0.04(+0.20%)
Aug 04, 2020	22.02	22.13	22.02	22.11	146,845	+0.10(+0.44%)
Aug 03, 2020	22.01	22.13	21.96	22.01	293,933	+0.08(+0.36%)
Jul 31, 2020	21.91	21.98	21.91	21.93	189,680	+0.04(+0.16%)
Jul 30, 2020	21.86	21.90	21.86	21.90	237,943	+0.05(+0.24%)
Jul 29, 2020	21.83	21.91	21.83	21.85	239,461	+0.01(+0.04%)
Jul 28, 2020	21.84	21.90	21.83	21.84	199,225	+0.02(+0.08%)
Jul 27, 2020	21.66	21.85	21.66	21.82	292,579	+0.09(+0.41%)
Jul 24, 2020	21.74	21.74	21.66	21.73	197,927	+0.02(+0.08%)
Jul 23, 2020	21.66	21.72	21.66	21.71	190,610	+0.07(+0.33%)
Jul 22, 2020	21.63	21.70	21.61	21.64	299,031	+0.03(+0.12%)
Jul 21, 2020	21.52	21.64	21.52	21.62	233,695	+0.09(+0.43%)
Jul 20, 2020	21.47	21.58	21.47	21.52	151,420	+0.01(+0.06%)
Jul 17, 2020	21.34	21.52	21.32	21.51	140,311	+0.19(+0.91%)
Jul 16, 2020	21.39	21.40	21.26	21.32	75,762	-0.03(-0.12%)
Jul 15, 2020	21.34	21.40	21.28	21.34	86,533	-0.02(-0.08%)
Jul 14, 2020	21.37	21.40	21.33	21.36	65,536	+0.04(+0.17%)
Jul 13, 2020	21.36	21.38	21.30	21.32	73,812	+0.00(+0.00%)
Jul 10, 2020	21.31	21.38	21.21	21.32	105,900	-0.03(-0.12%)
Jul 09, 2020	21.33	21.41	21.26	21.35	98,925	+0.11(+0.54%)
Jul 08, 2020	21.19	21.29	21.15	21.23	125,939	+0.05(+0.25%)
Jul 07, 2020	21.02	21.18	21.00	21.18	82,071	+0.19(+0.88%)
Jul 06, 2020	21.02	21.07	20.93	21.00	84,655	+0.04(+0.17%)
Jul 02, 2020	21.03	21.05	20.85	20.96	95,594	+0.04(+0.21%)
Jul 01, 2020	21.01	21.10	20.87	20.92	132,470	-0.06(-0.29%)
Jun 30, 2020	20.90	21.01	20.90	20.98	156,518	+0.02(+0.08%)
Jun 29, 2020	20.97	20.97	20.87	20.96	127,281	+0.04(+0.21%)
Jun 26, 2020	20.97	20.97	20.88	20.92	69,317	-0.02(-0.08%)
Jun 25, 2020	21.07	21.19	20.92	20.93	85,467	-0.07(-0.34%)
Jun 24, 2020	21.09	21.09	20.95	21.00	88,585	-0.01(-0.04%)
Jun 23, 2020	21.07	21.07	20.97	21.01	89,942	+0.04(+0.21%)
Jun 22, 2020	20.92	21.07	20.91	20.97	91,418	+0.00(+0.00%)
Jun 19, 2020	20.89	21.07	20.89	20.97	100,011	+0.03(+0.13%)
Jun 18, 2020	21.18	21.18	20.87	20.94	136,007	-0.12(-0.59%)
Jun 17, 2020	21.14	21.15	21.05	21.07	89,902	-0.08(-0.38%)
Jun 16, 2020	20.89	21.15	20.89	21.15	110,809	+0.19(+0.93%)
Jun 15, 2020	21.00	21.00	20.92	20.95	83,683	-0.04(-0.21%)
Jun 12, 2020	21.00	21.15	20.95	21.00	102,389	+0.02(+0.09%)
Jun 11, 2020	21.03	21.05	20.86	20.98	120,501	-0.11(-0.50%)
Jun 10, 2020	21.00	21.09	20.94	21.08	94,550	+0.13(+0.63%)
Jun 09, 2020	20.91	20.98	20.83	20.95	68,593	+0.05(+0.25%)
Jun 08, 2020	20.84	20.97	20.84	20.90	97,518	+0.00(+0.00%)
Jun 05, 2020	20.98	21.05	20.86	20.90	174,653	-0.04(-0.21%)
Jun 04, 2020	21.00	21.06	20.91	20.94	111,407	-0.04(-0.17%)
Jun 03, 2020	21.00	21.07	20.94	20.98	153,551	-0.03(-0.13%)
Jun 02, 2020	20.99	21.08	20.93	21.00	133,761	+0.03(+0.13%)
Jun 01, 2020	20.98	21.09	20.92	20.98	153,173	+0.11(+0.51%)
May 29, 2020	20.72	20.92	20.67	20.87	138,314	+0.19(+0.94%)
May 28, 2020	20.69	20.77	20.59	20.68	137,166	+0.07(+0.34%)
May 27, 2020	20.69	20.69	20.39	20.61	162,340	+0.07(+0.34%)
May 26, 2020	20.43	20.64	20.40	20.54	152,530	+0.19(+0.95%)
May 22, 2020	20.34	20.40	20.26	20.34	73,472	+0.09(+0.43%)
May 21, 2020	20.25	20.25	20.10	20.25	118,263	+0.15(+0.74%)
May 20, 2020	20.02	20.23	19.97	20.10	88,910	+0.20(+1.02%)
May 19, 2020	19.85	20.02	19.85	19.90	69,085	+0.06(+0.31%)
May 18, 2020	19.98	20.01	19.77	19.84	68,759	+0.03(+0.13%)
May 15, 2020	19.83	19.87	19.78	19.81	44,401	+0.02(+0.09%)
May 14, 2020	19.67	19.89	19.55	19.80	118,256	+0.15(+0.77%)
May 13, 2020	19.90	19.92	19.64	19.64	88,500	-0.18(-0.89%)
May 12, 2020	19.85	19.95	19.71	19.82	107,501	+0.13(+0.67%)
May 11, 2020	19.78	19.83	19.63	19.69	106,702	-0.07(-0.36%)
May 08, 2020	19.80	19.88	19.67	19.76	59,214	+0.07(+0.36%)
May 07, 2020	19.57	19.71	19.56	19.69	63,322	+0.08(+0.40%)
May 06, 2020	19.61	19.75	19.54	19.61	91,181	-0.12(-0.62%)
May 05, 2020	19.50	19.73	19.50	19.73	102,257	+0.25(+1.31%)
May 04, 2020	19.45	19.54	19.39	19.48	112,086	+0.03(+0.14%)
May 01, 2020	19.41	19.57	19.41	19.45	159,424	-0.05(-0.27%)
Apr 30, 2020	19.45	19.57	19.36	19.50	121,848	+0.03(+0.14%)
Apr 29, 2020	19.46	19.72	19.46	19.48	136,793	-0.02(-0.09%)
Apr 28, 2020	19.66	19.68	19.37	19.50	218,865	+0.03(+0.14%)
Apr 27, 2020	19.46	19.55	19.36	19.47	206,575	-0.22(-1.12%)
Apr 24, 2020	19.86	19.86	19.51	19.69	165,231	-0.11(-0.53%)
Apr 23, 2020	20.04	20.04	19.76	19.79	159,839	-0.11(-0.53%)
Apr 22, 2020	19.90	20.15	19.84	19.90	110,672	+0.00(+0.00%)
Apr 21, 2020	20.11	20.22	19.83	19.90	132,112	-0.22(-1.09%)
Apr 20, 2020	20.20	20.29	20.04	20.12	101,390	-0.05(-0.26%)
Apr 17, 2020	20.45	20.49	20.14	20.17	147,011	-0.11(-0.56%)
Apr 16, 2020	20.10	20.34	20.08	20.29	116,272	+0.05(+0.26%)
Apr 15, 2020	20.10	20.32	20.00	20.23	196,184	+0.10(+0.48%)
Apr 14, 2020	20.14	20.14	19.97	20.14	440,282	+0.05(+0.27%)
Apr 13, 2020	20.26	20.27	19.49	20.08	210,988	-0.34(-1.67%)
Apr 09, 2020	19.78	20.58	19.78	20.42	295,619	+0.83(+4.25%)
Apr 08, 2020	19.46	19.96	19.46	19.59	304,190	+0.04(+0.22%)
Apr 07, 2020	19.82	19.88	19.35	19.55	204,790	+0.02(+0.09%)
Apr 06, 2020	19.91	19.91	19.22	19.53	195,292	+0.31(+1.59%)
Apr 03, 2020	19.43	20.05	19.22	19.22	219,802	-0.41(-2.10%)
Apr 02, 2020	19.49	19.70	19.27	19.64	239,292	+0.04(+0.22%)