BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.91	18.92	18.87	18.87	103,243	-0.02(-0.09%)
Mar 28, 2019	18.95	18.99	18.89	18.89	74,553	-0.07(-0.36%)
Mar 27, 2019	18.88	18.95	18.88	18.95	162,266	+0.08(+0.40%)
Mar 26, 2019	18.84	18.90	18.84	18.88	199,036	+0.03(+0.14%)
Mar 25, 2019	18.86	18.90	18.84	18.85	76,016	-0.01(-0.05%)
Mar 22, 2019	18.82	18.87	18.78	18.86	140,251	+0.14(+0.77%)
Mar 21, 2019	18.72	18.80	18.70	18.72	155,941	+0.05(+0.27%)
Mar 20, 2019	18.54	18.67	18.54	18.67	180,793	+0.13(+0.69%)
Mar 19, 2019	18.45	18.54	18.45	18.54	112,049	+0.10(+0.55%)
Mar 18, 2019	18.62	18.62	18.44	18.44	87,800	-0.14(-0.78%)
Mar 15, 2019	18.72	18.75	18.49	18.58	142,490	-0.14(-0.73%)
Mar 14, 2019	18.72	18.77	18.71	18.72	57,010	-0.04(-0.22%)
Mar 13, 2019	18.77	18.83	18.69	18.76	93,384	+0.04(+0.23%)
Mar 12, 2019	18.81	18.87	18.71	18.72	95,748	-0.11(-0.58%)
Mar 11, 2019	18.69	18.86	18.69	18.83	73,847	+0.10(+0.54%)
Mar 08, 2019	18.76	18.76	18.68	18.72	69,140	-0.02(-0.09%)
Mar 07, 2019	18.64	18.74	18.64	18.74	79,016	+0.10(+0.54%)
Mar 06, 2019	18.66	18.69	18.62	18.64	158,818	-0.03(-0.14%)
Mar 05, 2019	18.65	18.69	18.62	18.66	185,940	+0.00(+0.00%)
Mar 04, 2019	18.66	18.68	18.65	18.66	114,775	+0.02(+0.09%)
Mar 01, 2019	18.67	18.69	18.61	18.65	94,669	-0.01(-0.05%)
Feb 28, 2019	18.61	18.66	18.59	18.66	112,765	+0.06(+0.32%)
Feb 27, 2019	18.58	18.61	18.57	18.60	89,948	+0.03(+0.18%)
Feb 26, 2019	18.54	18.61	18.53	18.56	142,520	+0.03(+0.18%)
Feb 25, 2019	18.62	18.62	18.49	18.53	123,542	+0.01(+0.05%)
Feb 22, 2019	18.53	18.54	18.50	18.52	110,388	+0.01(+0.05%)
Feb 21, 2019	18.53	18.55	18.50	18.51	88,255	-0.03(-0.14%)
Feb 20, 2019	18.54	18.55	18.47	18.54	89,952	+0.06(+0.32%)
Feb 19, 2019	18.46	18.51	18.46	18.48	54,572	+0.03(+0.18%)
Feb 15, 2019	18.48	18.51	18.45	18.45	76,940	-0.04(-0.23%)
Feb 14, 2019	18.53	18.60	18.47	18.49	71,870	-0.08(-0.45%)
Feb 13, 2019	18.55	18.59	18.49	18.57	86,433	-0.01(-0.05%)
Feb 12, 2019	18.56	18.59	18.53	18.58	98,743	+0.03(+0.14%)
Feb 11, 2019	18.50	18.57	18.49	18.55	173,953	+0.05(+0.27%)
Feb 08, 2019	18.53	18.54	18.50	18.50	87,469	+0.01(+0.05%)
Feb 07, 2019	18.51	18.52	18.46	18.49	96,191	+0.02(+0.09%)
Feb 06, 2019	18.55	18.55	18.42	18.48	119,923	+0.05(+0.28%)
Feb 05, 2019	18.43	18.44	18.41	18.43	92,260	+0.01(+0.05%)
Feb 04, 2019	18.33	18.42	18.33	18.42	122,052	+0.08(+0.46%)
Feb 01, 2019	18.33	18.33	18.29	18.33	104,537	+0.03(+0.18%)
Jan 31, 2019	18.33	18.33	18.26	18.30	121,285	+0.03(+0.14%)
Jan 30, 2019	18.28	18.31	18.23	18.27	66,388	+0.04(+0.23%)
Jan 29, 2019	18.27	18.33	18.22	18.23	144,610	-0.06(-0.32%)
Jan 28, 2019	18.35	18.35	18.26	18.29	193,764	+0.01(+0.05%)
Jan 25, 2019	18.28	18.33	18.28	18.28	84,625	-0.02(-0.09%)
Jan 24, 2019	18.24	18.31	18.23	18.30	148,517	+0.07(+0.37%)
Jan 23, 2019	18.26	18.27	18.22	18.23	97,151	-0.03(-0.18%)
Jan 22, 2019	18.18	18.28	18.16	18.27	150,784	+0.08(+0.42%)
Jan 18, 2019	18.21	18.27	18.18	18.19	121,011	-0.08(-0.42%)
Jan 17, 2019	18.25	18.30	18.22	18.27	123,292	+0.02(+0.09%)
Jan 16, 2019	18.18	18.25	18.11	18.25	232,052	+0.09(+0.51%)
Jan 15, 2019	18.07	18.22	18.07	18.16	124,919	-0.01(-0.05%)
Jan 14, 2019	18.20	18.20	18.11	18.17	128,370	+0.03(+0.15%)
Jan 11, 2019	18.10	18.15	18.09	18.14	89,029	+0.04(+0.23%)
Jan 10, 2019	17.98	18.10	17.98	18.10	142,579	+0.08(+0.42%)
Jan 09, 2019	18.02	18.07	17.93	18.02	436,040	+0.01(+0.05%)
Jan 08, 2019	17.93	18.02	17.89	18.01	448,682	+0.11(+0.61%)
Jan 07, 2019	17.78	17.91	17.75	17.90	299,445	+0.18(+1.00%)
Jan 04, 2019	17.74	17.77	17.54	17.73	210,152	+0.00(+0.00%)
Jan 03, 2019	17.63	17.74	17.52	17.73	367,676	+0.23(+1.30%)
Jan 02, 2019	17.22	17.52	17.22	17.50	199,556	+0.24(+1.41%)
Dec 31, 2018	17.10	17.25	17.10	17.25	539,882	+0.15(+0.89%)
Dec 28, 2018	17.15	17.20	17.08	17.10	532,037	-0.10(-0.59%)
Dec 27, 2018	17.18	17.29	17.11	17.20	448,802	+0.04(+0.25%)
Dec 26, 2018	17.10	17.20	17.00	17.16	487,865	-0.02(-0.10%)
Dec 24, 2018	17.11	17.20	17.07	17.18	328,541	-0.03(-0.20%)
Dec 21, 2018	17.23	17.23	17.12	17.21	598,007	+0.13(+0.74%)
Dec 20, 2018	17.10	17.10	16.99	17.09	495,661	+0.05(+0.30%)
Dec 19, 2018	16.91	17.05	16.91	17.04	644,975	+0.11(+0.65%)
Dec 18, 2018	17.04	17.04	16.91	16.93	495,205	-0.03(-0.15%)
Dec 17, 2018	17.08	17.08	16.94	16.95	412,430	-0.13(-0.74%)
Dec 14, 2018	17.07	17.09	17.04	17.08	300,014	+0.01(+0.05%)
Dec 13, 2018	17.04	17.10	17.04	17.07	334,570	-0.03(-0.20%)
Dec 12, 2018	17.10	17.14	17.05	17.10	590,615	-0.02(-0.09%)
Dec 11, 2018	17.14	17.25	17.10	17.12	464,844	-0.01(-0.05%)
Dec 10, 2018	17.15	17.19	17.13	17.13	315,398	+0.00(+0.00%)
Dec 07, 2018	17.14	17.26	17.09	17.13	372,225	-0.05(-0.29%)
Dec 06, 2018	17.12	17.20	17.09	17.18	675,711	+0.08(+0.44%)
Dec 04, 2018	17.03	17.19	16.99	17.10	384,983	+0.11(+0.64%)
Dec 03, 2018	16.93	17.00	16.88	16.99	408,927	+0.08(+0.50%)
Nov 30, 2018	16.91	16.98	16.86	16.91	410,139	+0.01(+0.05%)
Nov 29, 2018	16.88	16.93	16.87	16.90	497,602	+0.05(+0.30%)
Nov 28, 2018	16.77	16.90	16.77	16.85	637,154	+0.08(+0.45%)
Nov 27, 2018	16.80	16.83	16.76	16.77	262,333	-0.02(-0.10%)
Nov 26, 2018	16.75	16.82	16.75	16.79	154,243	+0.03(+0.20%)
Nov 23, 2018	16.75	16.78	16.74	16.76	62,117	+0.01(+0.05%)
Nov 21, 2018		16.75	16.75	16.75	0	-0.03(-0.15%)
Nov 20, 2018	16.78	16.83	16.77	16.77	192,064	-0.04(-0.25%)
Nov 19, 2018	16.84	16.91	16.78	16.82	211,973	-0.04(-0.25%)
Nov 16, 2018	16.84	16.91	16.79	16.86	197,916	-0.03(-0.15%)
Nov 15, 2018	16.88	16.91	16.85	16.88	263,148	+0.01(+0.05%)
Nov 14, 2018	16.86	16.91	16.81	16.88	205,717	+0.05(+0.31%)
Nov 13, 2018	16.82	16.87	16.79	16.82	449,236	+0.01(+0.05%)
Nov 12, 2018	16.86	16.86	16.76	16.82	404,578	+0.00(+0.00%)
Nov 09, 2018	16.81	16.88	16.80	16.82	194,940	+0.01(+0.05%)
Nov 08, 2018	16.93	16.93	16.79	16.81	261,783	-0.04(-0.25%)
Nov 07, 2018	16.74	16.87	16.74	16.85	139,474	+0.13(+0.80%)
Nov 06, 2018	16.79	16.94	16.71	16.71	234,261	+0.01(+0.05%)
Nov 05, 2018	16.70	16.76	16.69	16.71	186,419	+0.02(+0.10%)
Nov 02, 2018	16.74	16.84	16.66	16.69	139,687	-0.06(-0.35%)
Nov 01, 2018	16.71	16.79	16.70	16.75	111,216	+0.04(+0.25%)
Oct 31, 2018	16.75	16.75	16.67	16.71	219,319	-0.02(-0.10%)
Oct 30, 2018	16.72	16.78	16.70	16.72	189,698	-0.07(-0.40%)
Oct 29, 2018	16.76	16.82	16.76	16.79	118,964	+0.00(+0.00%)
Oct 26, 2018	16.80	16.84	16.76	16.79	234,406	+0.00(+0.00%)
Oct 25, 2018	16.83	16.88	16.79	16.79	234,171	-0.04(-0.25%)
Oct 24, 2018	16.82	16.89	16.82	16.83	255,854	+0.03(+0.20%)
Oct 23, 2018	16.76	16.84	16.76	16.80	206,989	+0.07(+0.40%)
Oct 22, 2018	16.76	16.79	16.72	16.73	191,877	+0.04(+0.25%)
Oct 19, 2018	16.71	16.77	16.69	16.69	183,578	-0.03(-0.20%)
Oct 18, 2018	16.68	16.82	16.68	16.72	377,746	+0.03(+0.15%)
Oct 17, 2018	16.72	16.76	16.70	16.70	158,250	-0.02(-0.10%)
Oct 16, 2018	16.69	16.79	16.69	16.71	220,140	+0.03(+0.15%)
Oct 15, 2018	16.68	16.76	16.66	16.69	172,524	-0.03(-0.15%)
Oct 12, 2018	16.73	16.78	16.65	16.71	262,511	-0.01(-0.04%)
Oct 11, 2018	16.73	16.81	16.68	16.72	286,788	-0.07(-0.45%)
Oct 10, 2018	16.76	16.82	16.68	16.80	290,133	+0.02(+0.10%)
Oct 09, 2018	16.80	16.87	16.76	16.78	179,610	-0.01(-0.05%)
Oct 08, 2018	16.81	16.87	16.79	16.79	147,981	-0.05(-0.30%)
Oct 05, 2018	16.86	16.91	16.80	16.84	181,268	-0.07(-0.44%)
Oct 04, 2018	16.87	16.95	16.83	16.91	220,174	-0.05(-0.29%)
Oct 03, 2018	17.13	17.17	16.87	16.96	426,006	-0.21(-1.21%)
Oct 02, 2018	17.24	17.30	17.12	17.17	289,854	-0.12(-0.68%)
Oct 01, 2018	17.26	17.32	17.23	17.29	161,595	+0.02(+0.14%)
Sep 28, 2018	17.32	17.36	17.22	17.26	221,697	-0.07(-0.43%)
Sep 27, 2018	17.14	17.34	17.14	17.34	81,105	+0.18(+1.02%)
Sep 26, 2018	17.22	17.25	17.12	17.16	168,127	-0.05(-0.29%)
Sep 25, 2018	17.18	17.21	17.13	17.21	184,819	-0.01(-0.07%)
Sep 24, 2018	17.21	17.27	17.20	17.22	185,206	-0.01(-0.08%)
Sep 21, 2018	17.24	17.28	17.24	17.24	175,270	-0.03(-0.19%)
Sep 20, 2018	17.24	17.33	17.24	17.27	243,150	-0.07(-0.43%)
Sep 19, 2018	17.40	17.40	17.32	17.35	121,584	-0.05(-0.29%)
Sep 18, 2018	17.42	17.42	17.36	17.40	96,685	-0.03(-0.14%)
Sep 17, 2018	17.39	17.43	17.37	17.42	239,239	-0.05(-0.29%)
Sep 14, 2018	17.57	17.63	17.47	17.47	120,205	-0.18(-0.99%)
Sep 13, 2018	17.61	17.65	17.59	17.65	96,052	+0.04(+0.25%)
Sep 12, 2018	17.59	17.65	17.56	17.60	81,490	+0.05(+0.28%)
Sep 11, 2018	17.61	17.64	17.52	17.55	171,114	-0.11(-0.61%)
Sep 10, 2018	17.66	17.72	17.63	17.66	118,323	-0.01(-0.05%)
Sep 07, 2018	17.67	17.70	17.60	17.67	83,741	+0.00(+0.00%)
Sep 06, 2018	17.67	17.71	17.64	17.67	115,933	-0.05(-0.28%)
Sep 05, 2018	17.71	17.74	17.68	17.72	73,740	+0.02(+0.14%)
Sep 04, 2018	17.75	17.75	17.69	17.69	127,658	-0.06(-0.33%)
Aug 31, 2018		17.75	17.75	17.75	0	+0.04(+0.23%)
Aug 30, 2018	17.67	17.73	17.63	17.71	128,462	+0.09(+0.52%)
Aug 29, 2018	17.69	17.72	17.55	17.62	152,941	-0.09(-0.51%)
Aug 28, 2018	17.73	17.74	17.67	17.71	162,152	-0.03(-0.20%)
Aug 27, 2018	17.74	17.78	17.71	17.74	75,059	-0.02(-0.09%)
Aug 24, 2018	17.71	17.79	17.71	17.76	71,829	+0.02(+0.14%)
Aug 23, 2018	17.73	17.77	17.67	17.74	148,939	+0.07(+0.38%)
Aug 22, 2018	17.71	17.77	17.67	17.67	114,096	-0.05(-0.28%)
Aug 21, 2018	17.79	17.80	17.69	17.72	88,855	-0.02(-0.14%)
Aug 20, 2018	17.70	17.76	17.69	17.74	129,888	+0.04(+0.21%)
Aug 17, 2018	17.61	17.72	17.61	17.71	73,634	-0.00(-0.02%)
Aug 16, 2018	17.74	17.75	17.69	17.71	119,270	-0.01(-0.05%)
Aug 15, 2018	17.73	17.76	17.69	17.72	131,870	+0.00(+0.00%)
Aug 14, 2018	17.76	17.79	17.67	17.72	172,422	-0.05(-0.27%)
Aug 13, 2018	17.71	17.78	17.71	17.77	83,076	+0.02(+0.14%)
Aug 10, 2018	17.73	17.78	17.71	17.74	84,467	+0.02(+0.09%)
Aug 09, 2018	17.84	17.84	17.66	17.73	107,354	-0.08(-0.47%)
Aug 08, 2018	17.88	17.90	17.81	17.81	66,077	-0.07(-0.37%)
Aug 07, 2018	17.85	17.93	17.85	17.88	108,713	-0.01(-0.05%)
Aug 06, 2018	17.83	17.90	17.83	17.88	115,243	+0.05(+0.28%)
Aug 03, 2018	17.82	17.87	17.82	17.83	87,363	+0.03(+0.19%)
Aug 02, 2018	17.78	17.82	17.76	17.80	94,481	+0.06(+0.33%)
Aug 01, 2018	17.73	17.80	17.73	17.74	127,384	-0.02(-0.09%)
Jul 31, 2018	17.69	17.76	17.69	17.76	90,203	+0.07(+0.42%)
Jul 30, 2018	17.73	17.74	17.67	17.68	171,656	-0.06(-0.33%)
Jul 27, 2018	17.75	17.77	17.73	17.74	87,604	+0.01(+0.05%)
Jul 26, 2018	17.72	17.74	17.71	17.73	75,928	+0.02(+0.09%)
Jul 25, 2018	17.72	17.74	17.69	17.72	67,881	+0.01(+0.04%)
Jul 24, 2018	17.72	17.74	17.69	17.71	89,915	-0.01(-0.04%)
Jul 23, 2018	17.77	17.77	17.70	17.72	146,002	-0.04(-0.23%)
Jul 20, 2018	17.77	17.77	17.74	17.76	49,976	+0.00(+0.00%)
Jul 19, 2018	17.76	17.79	17.76	17.76	111,755	+0.00(+0.00%)
Jul 18, 2018	17.80	17.82	17.75	17.76	197,105	-0.05(-0.28%)
Jul 17, 2018	17.82	17.84	17.79	17.81	111,145	+0.01(+0.05%)
Jul 16, 2018	17.78	17.81	17.75	17.80	145,385	+0.02(+0.09%)
Jul 13, 2018	17.78	17.83	17.78	17.78	79,135	+0.01(+0.06%)
Jul 12, 2018	17.69	17.82	17.69	17.77	125,002	-0.06(-0.32%)
Jul 11, 2018	17.80	17.87	17.78	17.83	152,028	+0.04(+0.23%)
Jul 10, 2018	17.77	17.84	17.77	17.79	108,179	+0.00(+0.00%)
Jul 09, 2018	17.77	17.80	17.73	17.79	154,343	-0.03(-0.19%)
Jul 06, 2018	17.81	17.83	17.79	17.82	84,115	+0.03(+0.19%)
Jul 05, 2018	17.86	17.87	17.79	17.79	117,627	-0.10(-0.55%)
Jul 03, 2018		17.89	17.89	17.89	0	+0.04(+0.23%)
Jul 02, 2018	17.95	17.95	17.83	17.85	106,003	+0.03(+0.19%)
Jun 29, 2018	17.93	17.95	17.82	17.82	131,560	-0.04(-0.23%)
Jun 28, 2018	17.91	17.96	17.86	17.86	146,017	-0.02(-0.14%)
Jun 27, 2018	17.91	17.92	17.87	17.88	165,237	-0.02(-0.09%)
Jun 26, 2018	17.90	17.91	17.87	17.90	104,358	+0.00(+0.00%)
Jun 25, 2018	17.90	17.91	17.87	17.90	126,779	+0.01(+0.05%)
Jun 22, 2018	17.89	17.92	17.89	17.89	67,143	-0.01(-0.05%)
Jun 21, 2018	17.84	17.90	17.81	17.90	91,109	+0.09(+0.51%)
Jun 20, 2018	17.81	17.85	17.80	17.81	57,983	-0.02(-0.09%)
Jun 19, 2018	17.84	17.85	17.79	17.82	100,959	+0.02(+0.14%)
Jun 18, 2018	17.81	17.86	17.75	17.80	64,516	-0.04(-0.23%)
Jun 15, 2018		17.85	17.81	17.84	49,444	-0.01(-0.05%)
Jun 14, 2018	17.82	17.85	17.77	17.85	258,175	+0.10(+0.56%)
Jun 13, 2018	17.72	17.76	17.71	17.75	274,197	+0.03(+0.19%)
Jun 12, 2018	17.71	17.73	17.65	17.72	170,709	+0.00(+0.00%)
Jun 11, 2018	17.62	17.72	17.62	17.72	71,568	+0.05(+0.28%)
Jun 08, 2018	17.66	17.75	17.66	17.67	133,149	-0.03(-0.19%)
Jun 07, 2018	17.68	17.74	17.65	17.70	63,635	+0.01(+0.05%)
Jun 06, 2018			17.59	17.69	107,694	+0.02(+0.09%)
Jun 05, 2018	17.74	17.77	17.62	17.67	112,328	+0.01(+0.05%)
Jun 04, 2018	17.75	17.79	17.66	17.67	74,980	-0.11(-0.60%)
Jun 01, 2018	17.74	17.78	17.69	17.77	168,907	+0.03(+0.19%)
May 31, 2018	17.68	17.74	17.67	17.74	102,587	+0.07(+0.42%)
May 30, 2018	17.55	17.67	17.54	17.67	136,154	+0.06(+0.33%)
May 29, 2018	17.53	17.61	17.51	17.61	138,818	+0.15(+0.85%)
May 25, 2018		17.46	17.46	17.46	0	+0.03(+0.19%)
May 24, 2018	17.42	17.49	17.41	17.43	119,805	+0.02(+0.14%)
May 23, 2018	17.43	17.46	17.39	17.40	124,052	-0.01(-0.05%)
May 22, 2018	17.39	17.42	17.38	17.41	91,596	+0.00(+0.00%)
May 21, 2018	17.43	17.47	17.40	17.41	62,486	+0.00(+0.00%)
May 18, 2018	17.39	17.43	17.35	17.41	76,924	+0.02(+0.09%)
May 17, 2018	17.37	17.40	17.34	17.39	134,096	+0.00(+0.00%)
May 16, 2018	17.43	17.43	17.33	17.39	129,843	-0.05(-0.28%)
May 15, 2018	17.45	17.47	17.40	17.44	124,037	-0.04(-0.24%)
May 14, 2018	17.50	17.53	17.45	17.48	103,638	+0.03(+0.15%)
May 11, 2018	17.52	17.52	17.46	17.46	73,492	-0.04(-0.23%)
May 10, 2018	17.49	17.51	17.45	17.50	100,201	+0.07(+0.38%)
May 09, 2018	17.46	17.48	17.41	17.43	82,988	-0.06(-0.33%)
May 08, 2018	17.48	17.50	17.44	17.49	74,176	+0.00(+0.00%)
May 07, 2018	17.38	17.49	17.38	17.49	122,567	+0.14(+0.80%)
May 04, 2018	17.36	17.46	17.35	17.35	121,818	+0.01(+0.05%)
May 03, 2018	17.46	17.46	17.34	17.34	118,208	-0.06(-0.35%)
May 02, 2018	17.47	17.48	17.38	17.40	122,032	-0.01(-0.07%)
May 01, 2018	17.42	17.47	17.38	17.42	141,225	+0.02(+0.09%)
Apr 30, 2018	17.39	17.43	17.35	17.40	53,314	+0.02(+0.09%)
Apr 27, 2018	17.33	17.41	17.33	17.38	98,385	+0.09(+0.52%)
Apr 26, 2018	17.28	17.36	17.26	17.29	128,158	+0.05(+0.29%)
Apr 25, 2018	17.35	17.37	17.24	17.24	138,419	-0.14(-0.80%)
Apr 24, 2018	17.35	17.39	17.32	17.38	142,069	+0.02(+0.09%)
Apr 23, 2018	17.43	17.46	17.37	17.37	106,222	-0.08(-0.47%)
Apr 20, 2018	17.49	17.49	17.45	17.45	67,306	-0.04(-0.23%)
Apr 19, 2018	17.52	17.52	17.46	17.49	112,573	-0.03(-0.19%)
Apr 18, 2018	17.66	17.66	17.51	17.52	98,998	-0.11(-0.65%)
Apr 17, 2018	17.68	17.72	17.61	17.64	128,712	-0.02(-0.09%)
Apr 16, 2018	17.57	17.69	17.55	17.66	102,442	+0.07(+0.37%)
Apr 13, 2018	17.62	17.62	17.54	17.59	82,424	+0.00(+0.01%)
Apr 12, 2018	17.58	17.60	17.51	17.59	114,405	+0.03(+0.19%)
Apr 11, 2018	17.50	17.57	17.50	17.56	93,400	+0.09(+0.52%)
Apr 10, 2018	17.59	17.59	17.45	17.47	114,885	-0.08(-0.47%)
Apr 09, 2018	17.53	17.58	17.51	17.55	80,588	-0.01(-0.05%)
Apr 06, 2018	17.59	17.60	17.52	17.56	89,588	+0.02(+0.14%)
Apr 05, 2018	17.42	17.54	17.42	17.53	95,332	+0.11(+0.61%)
Apr 04, 2018	17.47	17.47	17.42	17.42	96,906	+0.00(+0.00%)
Apr 03, 2018	17.42	17.49	17.39	17.42	71,145	-0.07(-0.42%)