SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.34	19.34	19.26	19.26	19,183	+0.03(+0.16%)
Mar 28, 2019	19.26	19.26	19.16	19.23	91,911	-0.06(-0.32%)
Mar 27, 2019	19.30	19.30	19.22	19.29	12,392	+0.02(+0.08%)
Mar 26, 2019	19.28	19.36	19.23	19.27	15,525	+0.02(+0.08%)
Mar 25, 2019	19.20	19.28	19.16	19.26	44,561	+0.08(+0.40%)
Mar 22, 2019	19.40	19.40	19.16	19.18	114,189	-0.26(-1.34%)
Mar 21, 2019	19.35	19.44	19.35	19.44	14,791	+0.04(+0.22%)
Mar 20, 2019	19.29	19.40	19.24	19.40	223,279	+0.11(+0.58%)
Mar 19, 2019	19.36	19.37	19.27	19.29	48,903	-0.01(-0.08%)
Mar 18, 2019	19.23	19.32	19.22	19.30	141,251	+0.12(+0.60%)
Mar 15, 2019	19.13	19.24	19.13	19.19	16,992	+0.03(+0.15%)
Mar 14, 2019	19.14	19.18	19.13	19.16	12,864	-0.03(-0.15%)
Mar 13, 2019	19.09	19.20	19.09	19.19	26,110	+0.13(+0.67%)
Mar 12, 2019	19.08	19.10	19.06	19.06	43,816	+0.07(+0.36%)
Mar 11, 2019	18.90	18.99	18.90	18.99	19,271	+0.15(+0.79%)
Mar 08, 2019	18.78	18.85	18.74	18.84	46,402	-0.05(-0.26%)
Mar 07, 2019	18.91	18.97	18.87	18.89	30,911	-0.08(-0.40%)
Mar 06, 2019	19.03	19.09	18.97	18.97	86,692	-0.08(-0.44%)
Mar 05, 2019	19.02	19.11	19.02	19.05	28,253	+0.03(+0.16%)
Mar 04, 2019	19.07	19.09	18.96	19.02	58,656	+0.00(+0.00%)
Mar 01, 2019	19.13	19.13	18.97	19.02	28,102	-0.04(-0.20%)
Feb 28, 2019	19.08	19.12	19.06	19.06	19,095	-0.14(-0.74%)
Feb 27, 2019	19.18	19.23	19.16	19.20	22,544	+0.01(+0.06%)
Feb 26, 2019	19.20	19.25	19.17	19.19	33,153	+0.02(+0.12%)
Feb 25, 2019	19.23	19.23	19.14	19.16	264,233	-0.09(-0.48%)
Feb 22, 2019	19.23	19.26	19.22	19.26	65,355	+0.14(+0.74%)
Feb 21, 2019	19.12	19.15	19.08	19.11	19,867	-0.05(-0.26%)
Feb 20, 2019	19.12	19.23	19.12	19.16	16,261	+0.08(+0.40%)
Feb 19, 2019	19.04	19.13	18.99	19.09	14,002	+0.09(+0.48%)
Feb 15, 2019	18.96	19.00	18.94	19.00	20,260	+0.18(+0.93%)
Feb 14, 2019	18.77	18.87	18.77	18.82	41,046	+0.03(+0.16%)
Feb 13, 2019	18.72	18.87	18.72	18.79	26,178	+0.04(+0.20%)
Feb 12, 2019	18.80	18.80	18.75	18.75	52,217	+0.08(+0.45%)
Feb 11, 2019	18.75	18.75	18.64	18.67	90,256	-0.04(-0.20%)
Feb 08, 2019	18.65	18.73	18.63	18.71	84,961	-0.03(-0.16%)
Feb 07, 2019	18.74	18.80	18.66	18.74	93,571	-0.14(-0.75%)
Feb 06, 2019	18.82	18.92	18.82	18.88	89,673	-0.02(-0.10%)
Feb 05, 2019	18.88	18.92	18.87	18.90	30,135	+0.01(+0.06%)
Feb 04, 2019	18.81	18.89	18.79	18.89	8,579	-0.03(-0.18%)
Feb 01, 2019	18.78	18.93	18.78	18.92	216,063	+0.10(+0.53%)
Jan 31, 2019	18.79	18.89	18.79	18.82	42,655	+0.06(+0.33%)
Jan 30, 2019	18.58	18.84	18.58	18.76	11,484	+0.20(+1.07%)
Jan 29, 2019	18.49	18.62	18.49	18.56	51,106	+0.15(+0.79%)
Jan 28, 2019	18.39	18.48	18.36	18.41	61,095	-0.18(-0.95%)
Jan 25, 2019	18.51	18.60	18.51	18.59	53,329	+0.23(+1.25%)
Jan 24, 2019	18.27	18.43	18.27	18.36	60,286	+0.01(+0.04%)
Jan 23, 2019	18.41	18.41	18.29	18.35	16,116	+0.05(+0.25%)
Jan 22, 2019	18.42	18.42	18.31	18.31	30,915	-0.18(-0.95%)
Jan 18, 2019	18.45	18.55	18.42	18.48	19,475	+0.05(+0.29%)
Jan 17, 2019	18.28	18.45	18.25	18.43	40,811	+0.13(+0.71%)
Jan 16, 2019	18.25	18.33	18.25	18.30	39,091	+0.06(+0.34%)
Jan 15, 2019	18.22	18.34	18.21	18.24	12,508	+0.05(+0.25%)
Jan 14, 2019	18.19	18.28	18.18	18.19	24,747	-0.08(-0.46%)
Jan 11, 2019	18.22	18.34	18.22	18.28	64,832	-0.10(-0.54%)
Jan 10, 2019	18.25	18.38	18.19	18.38	15,758	+0.13(+0.71%)
Jan 09, 2019	18.07	18.34	18.07	18.25	38,273	+0.18(+1.02%)
Jan 08, 2019	18.06	18.09	18.00	18.06	29,366	+0.15(+0.81%)
Jan 07, 2019	17.86	18.01	17.86	17.92	19,441	+0.07(+0.39%)
Jan 04, 2019	17.61	17.86	17.61	17.85	21,436	+0.35(+2.01%)
Jan 03, 2019	17.40	17.54	17.39	17.50	20,789	+0.05(+0.31%)
Jan 02, 2019	17.18	17.54	17.18	17.44	426,983	+0.04(+0.22%)
Dec 31, 2018	17.79	17.79	17.32	17.40	262,335	+0.04(+0.22%)
Dec 28, 2018	17.52	17.58	17.37	17.37	354,878	-0.04(-0.22%)
Dec 27, 2018	17.21	17.45	17.19	17.40	179,080	-0.15(-0.88%)
Dec 26, 2018	17.11	17.57	17.05	17.56	360,823	+0.50(+2.92%)
Dec 24, 2018	17.14	17.32	17.06	17.06	93,706	-0.25(-1.44%)
Dec 21, 2018	17.62	17.62	17.31	17.31	314,208	-0.16(-0.94%)
Dec 20, 2018	17.72	17.72	17.43	17.47	133,683	-0.20(-1.12%)
Dec 19, 2018	17.82	17.90	17.59	17.67	103,324	-0.03(-0.17%)
Dec 18, 2018	17.79	17.93	17.66	17.70	128,035	-0.08(-0.47%)
Dec 17, 2018	17.90	18.14	17.79	17.79	99,763	-0.17(-0.97%)
Dec 14, 2018	18.07	18.25	17.87	17.96	106,148	-0.17(-0.96%)
Dec 13, 2018	18.06	18.23	18.06	18.13	193,579	-0.04(-0.22%)
Dec 12, 2018	18.34	18.34	18.13	18.17	13,381	+0.06(+0.32%)
Dec 11, 2018	18.16	18.24	18.02	18.11	58,051	+0.02(+0.08%)
Dec 10, 2018	18.16	18.16	17.97	18.10	63,580	-0.13(-0.72%)
Dec 07, 2018	18.47	18.47	18.20	18.23	31,235	-0.08(-0.45%)
Dec 06, 2018	17.77	18.31	17.77	18.31	33,988	-0.04(-0.21%)
Dec 04, 2018	18.51	18.62	18.35	18.35	39,706	-0.17(-0.94%)
Dec 03, 2018	18.44	18.62	18.44	18.53	346,820	+0.25(+1.39%)
Nov 30, 2018	18.28	18.32	18.25	18.27	15,353	-0.09(-0.48%)
Nov 29, 2018	18.25	18.42	18.25	18.36	17,855	+0.02(+0.08%)
Nov 28, 2018	18.33	18.38	18.09	18.34	24,793	+0.22(+1.21%)
Nov 27, 2018	18.13	18.21	18.08	18.13	27,458	-0.16(-0.87%)
Nov 26, 2018	18.20	18.28	18.19	18.28	51,226	+0.16(+0.88%)
Nov 23, 2018	18.41	18.41	18.13	18.13	4,764	-0.37(-2.00%)
Nov 21, 2018		18.50	18.50	18.50	0	+0.23(+1.24%)
Nov 20, 2018	18.59	18.59	18.27	18.27	13,562	-0.47(-2.50%)
Nov 19, 2018	18.74	18.74	18.62	18.74	27,284	-0.01(-0.04%)
Nov 16, 2018	18.72	18.79	18.69	18.75	21,838	+0.11(+0.59%)
Nov 15, 2018	18.45	18.66	18.45	18.64	24,886	+0.11(+0.59%)
Nov 14, 2018	18.67	18.67	18.51	18.53	19,272	-0.04(-0.20%)
Nov 13, 2018	18.68	18.78	18.51	18.56	43,937	-0.16(-0.83%)
Nov 12, 2018	18.89	18.89	18.72	18.72	22,483	-0.13(-0.70%)
Nov 09, 2018	18.96	18.96	18.81	18.85	12,706	-0.23(-1.19%)
Nov 08, 2018	19.13	19.15	19.02	19.08	8,565	-0.14(-0.75%)
Nov 07, 2018	19.22	19.22	19.10	19.22	44,359	+0.17(+0.91%)
Nov 06, 2018	19.09	19.14	18.97	19.05	27,025	+0.05(+0.28%)
Nov 05, 2018	18.96	19.12	18.96	18.99	22,852	+0.07(+0.37%)
Nov 02, 2018	19.01	19.01	18.87	18.93	14,426	-0.06(-0.31%)
Nov 01, 2018	19.11	19.11	18.90	18.98	353,420	+0.09(+0.46%)
Oct 31, 2018	18.94	18.94	18.85	18.90	10,209	+0.07(+0.36%)
Oct 30, 2018	18.80	18.87	18.75	18.83	16,065	+0.09(+0.49%)
Oct 29, 2018	18.99	18.99	18.74	18.74	12,477	-0.08(-0.44%)
Oct 26, 2018	18.63	18.93	18.63	18.82	16,808	-0.04(-0.23%)
Oct 25, 2018	18.85	18.93	18.85	18.86	14,389	+0.02(+0.11%)
Oct 24, 2018	19.03	19.03	18.77	18.84	19,892	-0.31(-1.62%)
Oct 23, 2018	19.24	19.24	18.99	19.15	25,021	-0.20(-1.05%)
Oct 22, 2018	19.46	19.46	19.29	19.36	15,616	-0.09(-0.47%)
Oct 19, 2018	19.54	19.54	19.36	19.45	21,176	+0.03(+0.16%)
Oct 18, 2018	19.46	19.50	19.33	19.42	22,473	-0.08(-0.39%)
Oct 17, 2018	19.70	19.70	19.49	19.49	33,036	-0.23(-1.19%)
Oct 16, 2018	19.58	19.73	19.55	19.73	12,376	+0.26(+1.32%)
Oct 15, 2018	19.45	19.53	19.45	19.47	13,126	-0.06(-0.31%)
Oct 12, 2018	19.70	19.70	19.38	19.53	9,926	+0.06(+0.31%)
Oct 11, 2018	19.57	19.62	19.39	19.47	19,673	-0.10(-0.50%)
Oct 10, 2018	20.03	20.03	19.57	19.57	107,917	-0.49(-2.45%)
Oct 09, 2018	19.89	20.07	19.89	20.06	13,535	+0.10(+0.49%)
Oct 08, 2018	19.92	20.01	19.88	19.96	57,394	+0.05(+0.23%)
Oct 05, 2018	20.01	20.01	19.92	19.92	10,191	-0.12(-0.60%)
Oct 04, 2018	20.14	20.14	19.95	20.04	38,853	-0.12(-0.58%)
Oct 03, 2018	20.22	20.29	20.15	20.15	25,775	-0.03(-0.13%)
Oct 02, 2018	20.17	20.25	20.16	20.18	52,363	-0.01(-0.05%)
Oct 01, 2018	20.07	20.21	20.07	20.19	49,348	+0.20(+0.99%)
Sep 28, 2018	19.92	20.11	19.92	19.99	15,088	+0.04(+0.19%)
Sep 27, 2018	20.01	20.04	19.95	19.95	7,121	-0.08(-0.38%)
Sep 26, 2018	20.03	20.08	19.99	20.03	20,765	-0.01(-0.04%)
Sep 25, 2018	20.10	20.11	20.04	20.04	15,541	+0.01(+0.04%)
Sep 24, 2018	20.08	20.08	19.98	20.03	7,128	+0.10(+0.48%)
Sep 21, 2018	20.01	20.01	19.93	19.93	7,970	-0.04(-0.19%)
Sep 20, 2018	19.89	19.99	19.89	19.97	5,348	+0.14(+0.69%)
Sep 19, 2018	19.69	19.88	19.69	19.83	7,170	+0.06(+0.29%)
Sep 18, 2018	19.87	19.87	19.75	19.78	10,059	+0.16(+0.81%)
Sep 17, 2018	19.61	19.74	19.61	19.62	13,558	+0.01(+0.04%)
Sep 14, 2018	19.76	19.76	19.57	19.61	11,025	+0.02(+0.08%)
Sep 13, 2018	19.68	19.73	19.60	19.60	28,170	-0.09(-0.46%)
Sep 12, 2018	19.63	19.69	19.60	19.69	21,766	+0.13(+0.65%)
Sep 11, 2018	19.50	19.56	19.38	19.56	26,243	+0.08(+0.39%)
Sep 10, 2018	19.42	19.55	19.42	19.48	8,156	+0.05(+0.23%)
Sep 07, 2018	19.51	19.51	19.35	19.44	66,152	-0.05(-0.23%)
Sep 06, 2018	19.54	19.63	19.42	19.48	28,101	-0.05(-0.27%)
Sep 05, 2018	19.51	19.62	19.51	19.54	49,172	-0.04(-0.19%)
Sep 04, 2018	19.63	19.63	19.56	19.57	14,845	-0.20(-0.99%)
Aug 31, 2018		19.77	19.77	19.77	0	-0.08(-0.42%)
Aug 30, 2018	19.95	19.95	19.76	19.85	19,055	-0.12(-0.60%)
Aug 29, 2018	19.93	19.97	19.82	19.97	20,583	+0.12(+0.61%)
Aug 28, 2018	19.87	19.91	19.78	19.85	21,560	+0.01(+0.06%)
Aug 27, 2018	19.84	19.85	19.83	19.84	10,046	+0.06(+0.29%)
Aug 24, 2018	19.72	19.78	19.72	19.78	8,235	+0.17(+0.88%)
Aug 23, 2018	19.65	19.65	19.57	19.61	14,851	-0.06(-0.31%)
Aug 22, 2018	19.65	19.72	19.64	19.67	14,828	+0.05(+0.23%)
Aug 21, 2018	19.59	19.63	19.54	19.63	10,613	+0.13(+0.66%)
Aug 20, 2018	19.44	19.57	19.44	19.50	14,711	+0.05(+0.23%)
Aug 17, 2018	19.34	19.45	19.34	19.45	5,579	+0.09(+0.47%)
Aug 16, 2018	19.34	19.37	19.33	19.36	13,492	+0.15(+0.78%)
Aug 15, 2018	19.36	19.36	19.14	19.21	35,394	-0.34(-1.73%)
Aug 14, 2018	19.62	19.66	19.53	19.55	11,940	-0.04(-0.19%)
Aug 13, 2018	19.67	19.70	19.51	19.59	5,795	-0.14(-0.71%)
Aug 10, 2018	19.78	19.80	19.70	19.73	13,416	-0.15(-0.78%)
Aug 09, 2018	19.89	19.89	19.84	19.88	6,681	+0.02(+0.08%)
Aug 08, 2018	19.86	19.96	19.86	19.87	25,455	-0.14(-0.71%)
Aug 07, 2018	19.98	20.06	19.98	20.01	6,300	+0.09(+0.45%)
Aug 06, 2018	19.93	19.99	19.89	19.92	25,390	-0.02(-0.11%)
Aug 03, 2018	19.83	19.96	19.83	19.94	9,431	+0.09(+0.44%)
Aug 02, 2018	19.78	19.90	19.77	19.86	31,293	-0.07(-0.36%)
Aug 01, 2018	19.95	19.96	19.84	19.93	38,602	-0.16(-0.79%)
Jul 31, 2018	20.09	20.13	20.02	20.08	10,537	+0.10(+0.49%)
Jul 30, 2018	20.07	20.08	19.98	19.99	6,097	+0.02(+0.09%)
Jul 27, 2018	19.96	20.04	19.92	19.97	9,165	-0.06(-0.28%)
Jul 26, 2018	20.04	20.05	19.94	20.02	19,638	+0.00(+0.02%)
Jul 25, 2018	19.92	20.02	19.88	20.02	9,546	+0.15(+0.75%)
Jul 24, 2018	19.89	19.97	19.83	19.87	27,510	+0.14(+0.68%)
Jul 23, 2018	19.82	19.82	19.68	19.74	20,156	-0.04(-0.20%)
Jul 20, 2018	19.75	19.78	19.72	19.78	9,954	+0.06(+0.29%)
Jul 19, 2018	19.72	19.78	19.69	19.72	13,093	-0.08(-0.40%)
Jul 18, 2018	19.68	19.81	19.68	19.80	9,633	+0.09(+0.46%)
Jul 17, 2018	19.63	19.79	19.63	19.71	15,436	-0.05(-0.27%)
Jul 16, 2018	19.90	19.90	19.74	19.76	10,302	-0.18(-0.91%)
Jul 13, 2018	19.81	19.96	19.81	19.94	29,570	+0.02(+0.08%)
Jul 12, 2018	19.85	19.93	19.84	19.93	15,784	+0.06(+0.30%)
Jul 11, 2018	20.05	20.08	19.81	19.87	20,511	-0.38(-1.90%)
Jul 10, 2018	20.26	20.27	20.15	20.25	38,546	+0.05(+0.22%)
Jul 09, 2018	20.10	20.22	20.10	20.21	53,319	+0.15(+0.75%)
Jul 06, 2018	19.90	20.11	19.90	20.05	8,509	+0.11(+0.53%)
Jul 05, 2018	19.95	19.99	19.88	19.95	9,374	+0.06(+0.30%)
Jul 03, 2018		19.89	19.89	19.89	0	+0.11(+0.53%)
Jul 02, 2018	19.81	19.89	19.78	19.78	69,586	-0.27(-1.33%)
Jun 29, 2018		20.13	19.99	20.05	33,292	+0.17(+0.85%)
Jun 28, 2018	19.84	19.94	19.84	19.88	218,961	+0.02(+0.11%)
Jun 27, 2018	19.90	20.05	19.86	19.86	15,389	+0.01(+0.04%)
Jun 26, 2018	19.80	19.91	19.80	19.85	13,158	+0.04(+0.19%)
Jun 25, 2018	19.88	19.88	19.72	19.81	23,919	-0.14(-0.70%)
Jun 22, 2018	19.95	20.04	19.91	19.95	346,029	+0.20(+1.02%)
Jun 21, 2018	19.89	19.89	19.70	19.75	95,263	-0.04(-0.23%)
Jun 20, 2018	19.86	19.92	19.79	19.80	91,062	-0.01(-0.08%)
Jun 19, 2018	19.87	19.88	19.71	19.81	26,989	-0.16(-0.82%)
Jun 18, 2018	19.88	19.98	19.88	19.98	10,435	+0.07(+0.37%)
Jun 15, 2018	19.92	19.96	19.90	19.90	23,599	-0.31(-1.55%)
Jun 14, 2018	20.24	20.26	20.16	20.21	18,203	-0.09(-0.44%)
Jun 13, 2018	20.39	20.39	20.20	20.30	38,087	-0.01(-0.04%)
Jun 12, 2018	20.35	20.35	20.22	20.31	9,104	-0.03(-0.15%)
Jun 11, 2018	20.24	20.39	20.24	20.34	23,372	+0.03(+0.15%)
Jun 08, 2018	20.36	20.36	20.25	20.31	17,171	-0.04(-0.18%)
Jun 07, 2018	20.39	20.39	20.27	20.35	6,417	+0.01(+0.07%)
Jun 06, 2018		20.33		20.33	31,458	+0.12(+0.59%)
Jun 05, 2018	20.24	20.24	20.12	20.21	22,938	+0.07(+0.33%)
Jun 04, 2018	20.34	20.34	20.13	20.15	25,449	-0.12(-0.59%)
Jun 01, 2018	20.33	20.33	20.19	20.27	17,853	+0.02(+0.07%)
May 31, 2018	20.34	20.34	20.17	20.25	11,919	-0.04(-0.22%)
May 30, 2018	20.03	20.31	20.03	20.30	23,457	+0.31(+1.55%)
May 29, 2018	20.04	20.05	19.93	19.99	12,780	-0.11(-0.54%)
May 25, 2018		20.10	20.10	20.10	0	-0.28(-1.36%)
May 24, 2018	20.45	20.45	20.32	20.37	9,813	-0.08(-0.40%)
May 23, 2018	20.36	20.46	20.33	20.45	12,978	+0.02(+0.11%)
May 22, 2018	20.52	20.61	20.43	20.43	16,588	-0.08(-0.40%)
May 21, 2018	20.51	20.51	20.40	20.51	15,746	+0.11(+0.53%)
May 18, 2018	20.42	20.43	20.37	20.41	44,726	+0.00(+0.02%)
May 17, 2018	20.38	20.51	20.38	20.40	45,468	+0.01(+0.07%)
May 16, 2018	20.43	20.44	20.36	20.39	9,926	+0.04(+0.22%)
May 15, 2018	20.36	20.39	20.30	20.34	26,783	-0.06(-0.29%)
May 14, 2018	20.37	20.48	20.37	20.40	31,880	+0.00(+0.00%)
May 11, 2018	20.41	20.44	20.37	20.40	18,742	+0.01(+0.07%)
May 10, 2018	20.19	20.39	20.19	20.39	19,442	+0.16(+0.78%)
May 09, 2018	20.18	20.26	20.18	20.23	61,671	+0.18(+0.91%)
May 08, 2018	20.09	20.09	19.95	20.05	50,059	-0.01(-0.06%)
May 07, 2018	20.15	20.18	20.04	20.06	37,858	-0.02(-0.11%)
May 04, 2018	19.96	20.10	19.94	20.08	68,302	+0.10(+0.49%)
May 03, 2018	19.97	19.98	19.80	19.98	31,178	+0.01(+0.07%)
May 02, 2018	19.93	20.02	19.89	19.97	26,431	+0.13(+0.68%)
May 01, 2018	19.88	19.90	19.77	19.83	23,311	-0.16(-0.82%)
Apr 30, 2018	20.02	20.05	19.92	20.00	16,267	-0.03(-0.13%)
Apr 27, 2018	19.96	20.05	19.95	20.02	18,735	-0.03(-0.13%)
Apr 26, 2018	20.07	20.07	19.95	20.05	24,570	+0.13(+0.64%)
Apr 25, 2018	19.89	19.93	19.82	19.92	8,590	+0.00(+0.00%)
Apr 24, 2018	20.06	20.07	19.85	19.92	55,074	-0.06(-0.28%)
Apr 23, 2018	20.03	20.03	19.92	19.98	42,615	-0.04(-0.22%)
Apr 20, 2018	19.99	20.07	19.99	20.02	11,666	-0.15(-0.73%)
Apr 19, 2018	20.20	20.20	20.07	20.17	19,193	-0.04(-0.18%)
Apr 18, 2018	20.16	20.25	20.15	20.21	54,216	+0.25(+1.23%)
Apr 17, 2018	19.89	20.00	19.88	19.96	18,604	+0.08(+0.41%)
Apr 16, 2018	19.92	19.92	19.78	19.88	40,729	+0.08(+0.42%)
Apr 13, 2018	19.80	19.83	19.78	19.80	7,339	+0.02(+0.11%)
Apr 12, 2018	19.82	19.82	19.68	19.77	43,701	-0.01(-0.08%)
Apr 11, 2018	19.71	19.85	19.71	19.79	26,397	+0.07(+0.38%)
Apr 10, 2018	19.63	19.76	19.63	19.71	33,205	+0.28(+1.42%)
Apr 09, 2018	19.38	19.50	19.38	19.44	22,525	+0.11(+0.58%)
Apr 06, 2018	19.45	19.50	19.22	19.33	25,965	-0.10(-0.54%)
Apr 05, 2018	19.35	19.52	19.35	19.43	26,602	+0.07(+0.35%)
Apr 04, 2018	19.21	19.36	19.15	19.36	19,422	+0.01(+0.08%)
Apr 03, 2018	19.21	19.35	19.19	19.35	15,873	+0.13(+0.70%)