BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.69	11.90	11.69	11.90	61,268	+0.22(+1.93%)
Mar 30, 2022	11.70	11.81	11.64	11.68	120,607	-0.03(-0.23%)
Mar 29, 2022	11.61	11.72	11.61	11.71	68,334	+0.06(+0.54%)
Mar 28, 2022	11.79	11.80	11.64	11.64	81,606	-0.24(-2.04%)
Mar 25, 2022	11.76	11.92	11.70	11.89	98,146	+0.09(+0.76%)
Mar 24, 2022	11.93	11.93	11.77	11.80	78,541	-0.10(-0.87%)
Mar 23, 2022	11.90	11.91	11.83	11.90	49,213	-0.02(-0.19%)
Mar 22, 2022	11.92	11.97	11.81	11.92	81,141	-0.03(-0.23%)
Mar 21, 2022	12.02	12.02	11.90	11.95	73,434	-0.02(-0.15%)
Mar 18, 2022	11.94	12.11	11.94	11.97	80,914	+0.00(+0.00%)
Mar 17, 2022	11.90	12.00	11.90	11.97	44,656	-0.02(-0.15%)
Mar 16, 2022	11.96	12.01	11.89	11.99	53,086	+0.06(+0.53%)
Mar 15, 2022	11.91	11.99	11.90	11.92	39,353	-0.01(-0.08%)
Mar 14, 2022	12.00	12.03	11.90	11.93	38,916	-0.07(-0.62%)
Mar 11, 2022	11.97	12.06	11.97	12.01	49,368	-0.02(-0.14%)
Mar 10, 2022	12.12	12.18	12.00	12.02	38,685	-0.16(-1.32%)
Mar 09, 2022	12.26	12.26	12.16	12.18	42,895	-0.08(-0.66%)
Mar 08, 2022	12.26	12.38	12.19	12.26	77,419	-0.07(-0.58%)
Mar 07, 2022	12.44	12.54	12.30	12.34	41,231	-0.17(-1.36%)
Mar 04, 2022	12.48	12.54	12.44	12.51	29,267	+0.01(+0.07%)
Mar 03, 2022	12.48	12.60	12.47	12.50	15,151	+0.01(+0.07%)
Mar 02, 2022	12.40	12.50	12.40	12.49	70,323	+0.05(+0.43%)
Mar 01, 2022	12.27	12.44	12.27	12.44	54,945	+0.15(+1.24%)
Feb 28, 2022	12.18	12.29	12.17	12.28	93,344	+0.10(+0.81%)
Feb 25, 2022	12.18	12.26	12.16	12.18	84,152	+0.00(+0.00%)
Feb 24, 2022	12.09	12.21	12.07	12.18	99,290	+0.06(+0.52%)
Feb 23, 2022	12.06	12.12	12.05	12.12	84,042	+0.05(+0.44%)
Feb 22, 2022	12.09	12.19	12.04	12.07	104,614	-0.13(-1.03%)
Feb 18, 2022				12.19	0	-0.07(-0.58%)
Feb 17, 2022	12.17	12.30	12.17	12.26	78,063	+0.12(+0.96%)
Feb 16, 2022	12.04	12.20	12.04	12.15	106,718	+0.07(+0.59%)
Feb 15, 2022	12.14	12.15	12.07	12.08	75,323	-0.06(-0.52%)
Feb 14, 2022	12.22	12.24	12.11	12.14	67,326	-0.12(-0.97%)
Feb 11, 2022	12.35	12.36	12.24	12.26	48,361	-0.05(-0.43%)
Feb 10, 2022	12.40	12.42	12.31	12.31	67,098	-0.12(-0.93%)
Feb 09, 2022	12.50	12.50	12.43	12.43	37,483	-0.06(-0.50%)
Feb 08, 2022	12.47	12.50	12.40	12.49	49,898	+0.01(+0.07%)
Feb 07, 2022	12.53	12.53	12.44	12.48	50,487	+0.04(+0.36%)
Feb 04, 2022	12.52	12.60	12.42	12.44	67,850	-0.12(-0.92%)
Feb 03, 2022	12.56	12.65	12.52	12.55	64,791	-0.12(-0.92%)
Feb 02, 2022	12.69	12.81	12.67	12.67	49,086	-0.01(-0.07%)
Feb 01, 2022	12.58	12.75	12.56	12.68	51,391	+0.12(+1.00%)
Jan 31, 2022	12.53	12.58		12.55	48,146	-0.03(-0.21%)
Jan 28, 2022	12.61	12.64	12.53	12.58	51,788	-0.08(-0.63%)
Jan 27, 2022	12.78	12.89	12.61	12.66	62,916	-0.12(-0.91%)
Jan 26, 2022	12.86	12.93	12.76	12.78	56,095	-0.09(-0.69%)
Jan 25, 2022	12.68	12.86	12.62	12.86	71,255	+0.08(+0.63%)
Jan 24, 2022	12.61	12.82	12.53	12.78	107,132	+0.07(+0.56%)
Jan 21, 2022	12.63	12.75	12.60	12.71	87,996	+0.04(+0.35%)
Jan 20, 2022	12.78	12.95	12.65	12.67	107,230	-0.16(-1.25%)
Jan 19, 2022	12.85	12.95	12.70	12.83	143,708	-0.06(-0.48%)
Jan 18, 2022	13.07	13.19	12.85	12.89	111,067	-0.26(-1.97%)
Jan 14, 2022				13.15	0	-0.19(-1.41%)
Jan 13, 2022	13.51	13.60	13.34	13.34	87,833	-0.19(-1.40%)
Jan 12, 2022	13.72	13.72	13.48	13.53	115,648	-0.24(-1.74%)
Jan 11, 2022	14.04	14.04	13.62	13.77	71,159	-0.13(-0.96%)
Jan 10, 2022	13.92	13.92	13.78	13.90	47,756	-0.04(-0.32%)
Jan 07, 2022	13.75	13.94	13.64	13.94	73,225	+0.36(+2.62%)
Jan 06, 2022	13.62	13.72	13.56	13.59	29,329	-0.09(-0.65%)
Jan 05, 2022	13.96	13.96	13.67	13.68	76,080	-0.29(-2.10%)
Jan 04, 2022	13.95	14.01	13.82	13.97	51,846	+0.00(+0.00%)
Jan 03, 2022	14.00	14.00	13.83	13.97	41,479	+0.10(+0.70%)
Dec 31, 2021	14.01	14.01	13.86	13.87	22,269	+0.02(+0.13%)
Dec 30, 2021	13.80	13.86	13.79	13.86	35,256	+0.07(+0.52%)
Dec 29, 2021	13.82	13.82	13.76	13.78	31,750	-0.02(-0.13%)
Dec 28, 2021	13.83	13.84	13.76	13.80	35,235	+0.00(+0.00%)
Dec 27, 2021	13.83	13.87	13.76	13.80	28,238	-0.02(-0.13%)
Dec 23, 2021	13.97	14.01	13.78	13.82	47,740	-0.15(-1.08%)
Dec 22, 2021	14.02	14.27	13.93	13.97	149,869	-0.09(-0.63%)
Dec 21, 2021	14.04	14.06	13.87	14.06	29,921	+0.16(+1.15%)
Dec 20, 2021	13.95	14.12	13.84	13.90	71,204	+0.04(+0.32%)
Dec 17, 2021	13.83	14.15	13.82	13.86	19,767	+0.07(+0.52%)
Dec 16, 2021	13.93	14.59	13.68	13.78	69,965	-0.09(-0.65%)
Dec 15, 2021	14.55	14.55	13.87	13.87	60,694	-0.22(-1.57%)
Dec 14, 2021	13.92	14.16	13.84	14.10	33,637	+0.19(+1.40%)
Dec 13, 2021	13.96	14.22	13.87	13.90	68,625	-0.04(-0.25%)
Dec 10, 2021	14.24	14.24	13.86	13.94	52,959	+0.03(+0.19%)
Dec 09, 2021	14.25	14.25	13.87	13.91	92,827	-0.10(-0.70%)
Dec 08, 2021	13.90	14.35	13.90	14.01	112,560	+0.06(+0.44%)
Dec 07, 2021	13.76	14.03	13.56	13.95	61,118	+0.23(+1.68%)
Dec 06, 2021	13.72	13.72	13.58	13.72	35,094	+0.09(+0.65%)
Dec 03, 2021	13.64	13.72	13.50	13.63	31,909	+0.07(+0.52%)
Dec 02, 2021	13.74	13.74	13.52	13.56	30,249	-0.12(-0.84%)
Dec 01, 2021	13.81	13.95	13.63	13.67	56,751	+0.00(+0.00%)
Nov 30, 2021	13.63	13.76	13.61	13.67	32,804	+0.01(+0.06%)
Nov 29, 2021	13.67	13.67	13.62	13.66	47,048	+0.04(+0.33%)
Nov 26, 2021	13.67	13.67	13.57	13.62	16,649	+0.04(+0.33%)
Nov 24, 2021	13.55	13.67	13.50	13.57	18,583	+0.03(+0.20%)
Nov 23, 2021	13.55	13.56	13.48	13.55	47,634	+0.04(+0.26%)
Nov 22, 2021	13.55	13.55	13.47	13.51	23,414	-0.01(-0.07%)
Nov 19, 2021	13.47	13.53	13.47	13.52	22,264	+0.07(+0.53%)
Nov 18, 2021	13.48	13.47	13.44	13.45	21,661	-0.03(-0.20%)
Nov 17, 2021	13.50	13.55	13.44	13.48	38,795	+0.00(+0.00%)
Nov 16, 2021	13.54	13.55	13.44	13.48	36,186	-0.03(-0.20%)
Nov 15, 2021	13.52	13.56	13.46	13.50	46,908	-0.01(-0.07%)
Nov 12, 2021	13.55	13.63	13.46	13.51	63,038	-0.00(-0.01%)
Nov 11, 2021	13.46	13.58	13.46	13.51	15,366	+0.03(+0.20%)
Nov 10, 2021	13.58		13.46	13.49	51,314	-0.12(-0.91%)
Nov 09, 2021	13.65	13.67	13.55	13.61	51,192	+0.02(+0.13%)
Nov 08, 2021	13.65	13.68	13.56	13.59	65,069	+0.02(+0.13%)
Nov 05, 2021	13.54	13.65	13.48	13.58	71,584	+0.09(+0.65%)
Nov 04, 2021	13.47	13.54	13.43	13.49	42,107	+0.04(+0.33%)
Nov 03, 2021	13.49	13.49	13.43	13.44	36,268	-0.04(-0.26%)
Nov 02, 2021	13.44	13.48	13.42	13.48	30,059	+0.08(+0.59%)
Nov 01, 2021	13.43	13.41	13.37	13.40	89,805	-0.01(-0.07%)
Oct 29, 2021	13.35	13.41	13.28	13.41	67,763	+0.06(+0.46%)
Oct 28, 2021	13.32	13.35	13.26	13.35	35,414	+0.03(+0.20%)
Oct 27, 2021	13.34	13.41	13.24	13.32	42,143	-0.03(-0.20%)
Oct 26, 2021	13.44			13.35	43,547	-0.10(-0.72%)
Oct 25, 2021	13.44	13.50	13.39	13.44	43,425	+0.01(+0.07%)
Oct 22, 2021	13.46	13.53	13.41	13.43	81,709	-0.04(-0.33%)
Oct 21, 2021	13.50	13.56	13.44	13.48	43,907	-0.05(-0.39%)
Oct 20, 2021	13.51	13.54	13.49	13.53	19,722	+0.04(+0.26%)
Oct 19, 2021	13.56	13.61	13.49	13.50	15,589	-0.03(-0.20%)
Oct 18, 2021	13.57	13.57	13.49	13.52	26,184	-0.05(-0.39%)
Oct 15, 2021	13.58	13.61	13.50	13.58	24,077	-0.02(-0.13%)
Oct 14, 2021	13.54	13.65	13.54	13.59	41,791	+0.06(+0.44%)
Oct 13, 2021	13.40	13.53	13.40	13.53	33,611	+0.13(+0.98%)
Oct 12, 2021	13.38	13.44	13.35	13.40	34,934	+0.04(+0.33%)
Oct 11, 2021	13.36	13.41	13.33	13.36	25,410	-0.03(-0.20%)
Oct 08, 2021	13.48	13.49	13.36	13.38	45,002	-0.05(-0.39%)
Oct 07, 2021	13.43	13.50	13.40	13.44	56,997	+0.05(+0.39%)
Oct 06, 2021	13.48	13.54	13.33	13.38	44,050	-0.04(-0.33%)
Oct 05, 2021	13.52	13.52	13.40	13.43	38,331	-0.04(-0.26%)
Oct 04, 2021	13.57	13.57	13.41	13.46	40,705	-0.03(-0.20%)
Oct 01, 2021	13.52	13.57	13.45	13.49	38,716	+0.08(+0.59%)
Sep 30, 2021	13.58	13.60	13.41	13.41	83,712	-0.11(-0.78%)
Sep 29, 2021	13.64	13.64	13.48	13.52	76,869	+0.04(+0.26%)
Sep 28, 2021	13.69	13.69	13.45	13.48	48,820	-0.19(-1.41%)
Sep 27, 2021	13.91	13.91	13.66	13.67	63,703	-0.19(-1.39%)
Sep 24, 2021	13.93	13.95	13.85	13.87	104,617	-0.13(-0.94%)
Sep 23, 2021	14.03	14.07	13.88	14.00	84,619	-0.01(-0.06%)
Sep 22, 2021	14.02	14.08	13.93	14.01	43,719	+0.01(+0.06%)
Sep 21, 2021	14.05	14.05	13.95	14.00	19,656	-0.02(-0.12%)
Sep 20, 2021	13.99	14.04	13.97	14.02	30,969	+0.01(+0.06%)
Sep 17, 2021	14.06	14.06	13.97	14.01	32,475	-0.03(-0.19%)
Sep 16, 2021	14.02	14.03	13.94	14.03	34,856	+0.06(+0.44%)
Sep 15, 2021	13.91	13.99	13.91	13.97	32,056	+0.08(+0.57%)
Sep 14, 2021	13.87	13.96	13.82	13.89	57,735	+0.01(+0.05%)
Sep 13, 2021	13.96	13.96	13.83	13.89	69,648	+0.03(+0.19%)
Sep 10, 2021	13.87	13.91	13.82	13.86	25,724	-0.01(-0.06%)
Sep 09, 2021	13.97	13.97	13.85	13.87	49,340	+0.01(+0.06%)
Sep 08, 2021	14.03	14.03	13.84	13.86	46,488	-0.13(-0.94%)
Sep 07, 2021	14.08	14.08	13.92	13.99	40,542	-0.03(-0.19%)
Sep 03, 2021	14.03	14.06	14.01	14.02	20,221	-0.04(-0.31%)
Sep 02, 2021	14.05	14.12	14.03	14.06	31,526	+0.01(+0.06%)
Sep 01, 2021	14.15	14.15	14.03	14.05	45,273	-0.01(-0.06%)
Aug 31, 2021	14.07	14.12	14.03	14.06	17,963	-0.01(-0.06%)
Aug 30, 2021	14.18	14.19	14.01	14.07	25,773	-0.11(-0.74%)
Aug 27, 2021	14.19	14.19	14.05	14.18	33,571	+0.00(+0.00%)
Aug 26, 2021	14.11	14.23	14.11	14.18	63,983	+0.12(+0.87%)
Aug 25, 2021	14.15	14.19	14.00	14.05	51,210	-0.11(-0.74%)
Aug 24, 2021	14.18	14.18	14.08	14.16	42,340	+0.06(+0.43%)
Aug 23, 2021	14.18	14.18	14.10	14.10	45,490	-0.04(-0.25%)
Aug 20, 2021	14.13	14.17	14.10	14.13	44,127	+0.02(+0.12%)
Aug 19, 2021	14.16	14.18	14.07	14.11	17,473	+0.01(+0.06%)
Aug 18, 2021	14.20	14.24	14.09	14.11	39,339	-0.05(-0.37%)
Aug 17, 2021	14.04	14.16	14.04	14.16	42,442	+0.07(+0.50%)
Aug 16, 2021	14.25	14.25	14.08	14.09	24,712	-0.01(-0.06%)
Aug 13, 2021	14.05	14.12	14.01	14.10	26,500	+0.04(+0.30%)
Aug 12, 2021	14.07	14.21	13.99	14.05	26,073	-0.06(-0.43%)
Aug 11, 2021	14.37	14.37	14.05	14.12	51,442	-0.01(-0.06%)
Aug 10, 2021	14.39	14.39	13.89	14.12	24,140	+0.05(+0.37%)
Aug 09, 2021	14.39	14.39	13.94	14.07	28,363	+0.03(+0.25%)
Aug 06, 2021	14.11	14.12	13.99	14.04	31,565	+0.04(+0.31%)
Aug 05, 2021	14.22	14.35	13.99	13.99	21,700	-0.09(-0.62%)
Aug 04, 2021	14.32	14.34	14.06	14.08	31,467	-0.13(-0.92%)
Aug 03, 2021	14.39	14.39	14.12	14.21	37,492	+0.07(+0.49%)
Aug 02, 2021	14.39	14.39	14.14	14.14	74,373	-0.03(-0.25%)
Jul 30, 2021	14.15	14.26	14.07	14.18	59,890	+0.07(+0.49%)
Jul 29, 2021	14.22	14.23	14.09	14.11	58,097	+0.03(+0.19%)
Jul 28, 2021	14.21	14.21	13.99	14.08	96,573	+0.05(+0.37%)
Jul 27, 2021	13.92	14.05	13.92	14.03	28,509	+0.04(+0.31%)
Jul 26, 2021	13.98	14.05	13.92	13.98	30,489	+0.10(+0.75%)
Jul 23, 2021	13.95	13.95	13.83	13.88	30,183	-0.05(-0.38%)
Jul 22, 2021	13.99	13.99	13.85	13.93	35,058	+0.10(+0.69%)
Jul 21, 2021	13.87	13.92	13.81	13.84	35,643	-0.03(-0.25%)
Jul 20, 2021	13.93	13.95	13.87	13.87	26,798	-0.01(-0.06%)
Jul 19, 2021	14.00	14.00	13.84	13.88	26,475	-0.10(-0.69%)
Jul 16, 2021	14.10	14.10	13.88	13.98	37,468	-0.05(-0.37%)
Jul 15, 2021	14.14	14.14	13.96	14.03	31,819	+0.06(+0.44%)
Jul 14, 2021	14.07	14.07	13.93	13.97	26,238	-0.05(-0.32%)
Jul 13, 2021	14.01	14.04	13.93	14.01	27,651	+0.05(+0.37%)
Jul 12, 2021	14.01	14.01	13.93	13.96	29,244	+0.00(+0.00%)
Jul 09, 2021	14.01	14.01	13.93	13.96	44,562	-0.03(-0.25%)
Jul 08, 2021	13.99	13.99	13.88	13.99	28,992	+0.03(+0.19%)
Jul 07, 2021	13.82	13.97	13.73	13.97	86,820	+0.20(+1.45%)
Jul 06, 2021	13.72	13.80	13.70	13.77	56,800	+0.09(+0.64%)
Jul 02, 2021	13.67	13.73	13.66	13.68	38,346	+0.03(+0.19%)
Jul 01, 2021	13.69	13.73	13.60	13.66	59,325	+0.03(+0.19%)
Jun 30, 2021	13.60	13.67	13.58	13.63	50,327	+0.07(+0.51%)
Jun 29, 2021	13.52	13.60	13.50	13.56	60,907	+0.04(+0.32%)
Jun 28, 2021	13.50	13.55	13.49	13.52	30,338	+0.00(+0.00%)
Jun 25, 2021	13.53	13.54	13.47	13.52	20,408	+0.03(+0.19%)
Jun 24, 2021	13.53	13.58	13.46	13.49	55,506	-0.03(-0.19%)
Jun 23, 2021	13.53	13.53	13.47	13.52	35,822	+0.03(+0.19%)
Jun 22, 2021	13.56	13.56	13.47	13.49	34,478	-0.03(-0.19%)
Jun 21, 2021	13.56	13.56	13.49	13.52	36,065	-0.01(-0.06%)
Jun 18, 2021	13.51	13.53	13.43	13.53	26,298	+0.03(+0.26%)
Jun 17, 2021	13.52	13.54	13.45	13.49	46,167	+0.01(+0.06%)
Jun 16, 2021	13.58	13.58	13.46	13.48	46,145	-0.07(-0.51%)
Jun 15, 2021	13.58	13.61	13.51	13.55	52,837	+0.02(+0.13%)
Jun 14, 2021	13.59	13.66	13.52	13.53	53,724	-0.04(-0.27%)
Jun 11, 2021	13.61	13.61	13.54	13.57	92,145	-0.04(-0.32%)
Jun 10, 2021	13.71	13.71	13.60	13.61	54,604	+0.01(+0.06%)
Jun 09, 2021	13.77	13.81	13.60	13.61	56,647	-0.05(-0.38%)
Jun 08, 2021	13.77	13.77	13.63	13.66	48,115	-0.02(-0.13%)
Jun 07, 2021	13.67	13.69	13.60	13.67	38,946	+0.07(+0.51%)
Jun 04, 2021	13.69	13.69	13.58	13.61	38,756	+0.02(+0.13%)
Jun 03, 2021	13.68	13.68	13.54	13.59	59,915	-0.07(-0.51%)
Jun 02, 2021	13.68	13.73	13.64	13.66	58,877	-0.01(-0.06%)
Jun 01, 2021	13.76	13.76	13.61	13.67	45,360	+0.03(+0.25%)
May 28, 2021	13.65	13.67	13.51	13.63	37,503	+0.09(+0.64%)
May 27, 2021	13.68	13.68	13.51	13.54	41,454	-0.04(-0.32%)
May 26, 2021	13.57	13.66	13.54	13.59	25,974	+0.05(+0.38%)
May 25, 2021	13.50	13.61	13.50	13.54	22,727	+0.05(+0.39%)
May 24, 2021	13.68	13.68	13.48	13.48	35,667	-0.04(-0.32%)
May 21, 2021	13.61	13.61	13.47	13.53	88,419	+0.05(+0.39%)
May 20, 2021	13.51	13.53	13.47	13.48	76,972	+0.08(+0.58%)
May 19, 2021	13.51	13.52	13.40	13.40	47,008	-0.10(-0.71%)
May 18, 2021	13.50	13.53	13.44	13.49	22,040	+0.02(+0.13%)
May 17, 2021	13.51	13.60	13.47	13.48	29,787	+0.03(+0.19%)
May 14, 2021	13.51	13.51	13.43	13.45	19,296	-0.06(-0.45%)
May 13, 2021	13.48	13.51	13.41	13.51	46,223	+0.11(+0.83%)
May 12, 2021	13.72	13.72	13.37	13.40	56,829	-0.19(-1.40%)
May 11, 2021	13.68	13.72	13.58	13.59	56,384	-0.03(-0.19%)
May 10, 2021	13.72	13.72	13.59	13.62	37,753	-0.01(-0.06%)
May 07, 2021	13.72	13.72	13.59	13.62	49,265	+0.03(+0.25%)
May 06, 2021	13.60	13.64	13.58	13.59	44,018	+0.00(+0.00%)
May 05, 2021	13.60	13.60	13.52	13.59	67,823	+0.04(+0.32%)
May 04, 2021	13.60	13.60	13.52	13.55	79,742	+0.00(+0.00%)
May 03, 2021	13.72	13.72	13.52	13.55	125,068	-0.07(-0.51%)
Apr 30, 2021	13.50	13.86	13.48	13.62	113,583	+0.11(+0.83%)
Apr 29, 2021	13.62	13.65	13.50	13.50	71,273	-0.12(-0.89%)
Apr 28, 2021	13.62	13.64	13.55	13.62	109,455	+0.01(+0.06%)
Apr 27, 2021	13.63	13.65	13.61	13.62	95,987	-0.01(-0.06%)
Apr 26, 2021	13.62	13.65	13.60	13.62	70,834	+0.03(+0.19%)
Apr 23, 2021	13.60	13.63	13.59	13.60	43,115	+0.00(+0.00%)
Apr 22, 2021	13.57	13.62	13.52	13.60	44,941	+0.03(+0.19%)
Apr 21, 2021	13.48	13.61	13.48	13.57	82,700	+0.11(+0.83%)
Apr 20, 2021	13.53	13.53	13.38	13.46	46,370	-0.07(-0.51%)
Apr 19, 2021	13.46	13.55	13.46	13.53	22,672	+0.09(+0.71%)
Apr 16, 2021	13.60	13.60	13.40	13.43	30,714	-0.06(-0.45%)
Apr 15, 2021	13.43	13.50	13.43	13.49	29,903	+0.06(+0.45%)
Apr 14, 2021	14.49	14.49	13.31	13.43	57,537	+0.17(+1.29%)
Apr 13, 2021	13.24	13.30	13.23	13.26	39,158	+0.03(+0.19%)
Apr 12, 2021	13.24	13.24	13.22	13.24	29,358	+0.01(+0.07%)
Apr 09, 2021	13.16	13.24	13.16	13.23	47,931	+0.02(+0.13%)
Apr 08, 2021	13.21	13.22	13.13	13.21	34,535	+0.08(+0.59%)
Apr 07, 2021	13.32	13.32	13.07	13.13	88,875	+0.03(+0.26%)
Apr 06, 2021	13.12	13.14	13.07	13.10	36,894	-0.01(-0.07%)
Apr 05, 2021	13.15	13.15	13.01	13.11	32,790	-0.01(-0.07%)