BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.986	6.986	6.940	6.945	113,312	-0.03(-0.46%)
Mar 29, 2007	6.986	6.990	6.949	6.976	111,555	+0.03(+0.46%)
Mar 28, 2007	6.926	6.958	6.926	6.945	102,112	+0.00(+0.07%)
Mar 27, 2007	6.986	6.986	6.940	6.940	80,592	-0.01(-0.20%)
Mar 26, 2007	6.958	6.976	6.954	6.954	54,899	+0.00(+0.00%)
Mar 23, 2007	6.976	6.995	6.954	6.954	79,274	-0.04(-0.59%)
Mar 22, 2007	7.013	7.013	6.967	6.995	78,176	+0.00(+0.07%)
Mar 21, 2007	7.004	7.013	6.981	6.990	101,893	+0.00(+0.07%)
Mar 20, 2007	7.022	7.022	6.981	6.986	76,858	-0.00(-0.07%)
Mar 19, 2007	7.004	7.017	6.972	6.990	46,993	+0.02(+0.33%)
Mar 16, 2007	6.995	7.013	6.954	6.967	49,409	-0.01(-0.20%)
Mar 15, 2007	6.986	7.004	6.976	6.981	75,760	-0.00(-0.06%)
Mar 14, 2007	7.017	7.022	6.963	6.986	31,841	-0.00(-0.07%)
Mar 13, 2007	7.058	7.090	6.990	6.990	82,788	-0.07(-0.97%)
Mar 12, 2007	6.990	7.058	6.986	7.058	58,412	+0.06(+0.91%)
Mar 09, 2007	7.013	7.013	6.995	6.995	67,196	+0.01(+0.13%)
Mar 08, 2007	6.972	7.013	6.972	6.986	77,737	+0.03(+0.46%)
Mar 07, 2007	6.935	6.990	6.913	6.954	188,853	+0.04(+0.59%)
Mar 06, 2007	6.931	6.967	6.908	6.913	91,571	+0.01(+0.13%)
Mar 05, 2007	6.913	6.922	6.894	6.904	29,425	-0.00(-0.07%)
Mar 02, 2007	6.867	6.913	6.844	6.908	136,589	+0.06(+0.93%)
Mar 01, 2007	6.894	6.899	6.835	6.844	109,359	-0.01(-0.20%)
Feb 28, 2007	6.894	6.894	6.853	6.858	77,298	-0.02(-0.26%)
Feb 27, 2007	6.881	6.890	6.849	6.876	50,726	+0.00(+0.00%)
Feb 26, 2007	6.867	6.876	6.835	6.876	61,706	+0.03(+0.40%)
Feb 23, 2007	6.771	6.872	6.767	6.849	144,055	+0.08(+1.14%)
Feb 22, 2007	6.867	6.867	6.767	6.771	83,666	-0.05(-0.73%)
Feb 21, 2007	6.781	6.894	6.771	6.822	124,511	+0.04(+0.54%)
Feb 20, 2007	6.817	6.831	6.767	6.785	100,136	-0.00(-0.07%)
Feb 16, 2007	6.831	6.831	6.790	6.790	69,173	-0.03(-0.40%)
Feb 15, 2007	6.867	6.867	6.817	6.817	83,666	-0.03(-0.40%)
Feb 14, 2007	6.867	6.867	6.831	6.844	55,338	+0.02(+0.33%)
Feb 13, 2007	6.858	6.867	6.822	6.822	91,791	-0.05(-0.73%)
Feb 12, 2007	6.858	6.872	6.808	6.872	66,757	+0.02(+0.27%)
Feb 09, 2007	6.858	6.867	6.835	6.853	149,325	+0.00(+0.00%)
Feb 08, 2007	6.872	6.872	6.831	6.853	65,879	+0.01(+0.20%)
Feb 07, 2007	6.863	6.863	6.812	6.840	94,865	+0.01(+0.13%)
Feb 06, 2007	6.817	6.831	6.794	6.831	59,730	+0.03(+0.47%)
Feb 05, 2007	6.749	6.817	6.749	6.799	102,990	+0.02(+0.27%)
Feb 02, 2007	6.771	6.794	6.731	6.781	79,494	+0.02(+0.34%)
Feb 01, 2007	6.776	6.785	6.708	6.758	119,460	-0.02(-0.27%)
Jan 31, 2007	6.785	6.799	6.758	6.776	76,639	+0.01(+0.20%)
Jan 30, 2007	6.799	6.799	6.735	6.762	74,882	-0.01(-0.13%)
Jan 29, 2007	6.731	6.771	6.694	6.771	86,740	+0.07(+1.09%)
Jan 26, 2007	6.699	6.771	6.694	6.699	119,680	-0.03(-0.41%)
Jan 25, 2007	6.794	6.803	6.717	6.726	76,858	-0.04(-0.61%)
Jan 24, 2007	6.790	6.794	6.758	6.767	54,240	-0.01(-0.20%)
Jan 23, 2007	6.749	6.790	6.744	6.781	80,152	+0.01(+0.13%)
Jan 22, 2007	6.808	6.822	6.740	6.771	84,105	-0.03(-0.47%)
Jan 19, 2007	6.785	6.803	6.744	6.803	71,588	+0.02(+0.27%)
Jan 18, 2007	6.767	6.785	6.735	6.785	61,047	+0.03(+0.49%)
Jan 17, 2007	6.740	6.767	6.721	6.752	45,236	+0.01(+0.19%)
Jan 16, 2007	6.753	6.767	6.721	6.740	77,517	-0.00(-0.07%)
Jan 12, 2007	6.771	6.785	6.732	6.744	64,781	-0.02(-0.27%)
Jan 11, 2007	6.753	6.803	6.717	6.762	57,754	+0.00(+0.07%)
Jan 10, 2007	6.717	6.758	6.694	6.758	108,041	-0.00(-0.07%)
Jan 09, 2007	6.776	6.781	6.731	6.762	67,196	+0.01(+0.13%)
Jan 08, 2007	6.781	6.803	6.740	6.753	64,781	-0.02(-0.27%)
Jan 05, 2007	6.790	6.790	6.740	6.771	57,973	-0.03(-0.40%)
Jan 04, 2007	6.712	6.799	6.712	6.799	148,008	+0.08(+1.22%)
Jan 03, 2007	6.708	6.731	6.685	6.717	148,886	+0.03(+0.41%)
Dec 29, 2006	6.680	6.708	6.644	6.690	169,968	+0.01(+0.14%)
Dec 28, 2006	6.680	6.680	6.658	6.680	77,298	+0.00(+0.07%)
Dec 27, 2006	6.667	6.676	6.653	6.676	49,189	+0.02(+0.27%)
Dec 26, 2006	6.667	6.667	6.626	6.658	64,122	+0.00(+0.07%)
Dec 22, 2006	6.694	6.694	6.653	6.653	61,706	-0.05(-0.75%)
Dec 21, 2006	6.639	6.703	6.639	6.703	98,159	+0.05(+0.75%)
Dec 20, 2006	6.639	6.680	6.626	6.653	75,541	-0.00(-0.07%)
Dec 19, 2006	6.703	6.703	6.608	6.658	94,426	-0.01(-0.21%)
Dec 18, 2006	6.717	6.721	6.653	6.671	116,825	-0.03(-0.41%)
Dec 15, 2006	6.726	6.735	6.694	6.699	81,031	-0.01(-0.14%)
Dec 14, 2006	6.776	6.776	6.699	6.708	45,895	-0.03(-0.47%)
Dec 13, 2006	6.767	6.767	6.740	6.740	88,717	-0.04(-0.60%)
Dec 12, 2006	6.753	6.803	6.753	6.781	69,831	-0.03(-0.40%)
Dec 11, 2006	6.812	6.840	6.785	6.808	79,713	-0.00(-0.07%)
Dec 08, 2006	6.863	6.863	6.808	6.812	36,013	-0.01(-0.13%)
Dec 07, 2006	6.863	6.863	6.817	6.822	47,213	-0.02(-0.27%)
Dec 06, 2006	6.803	6.840	6.758	6.840	84,544	+0.07(+1.01%)
Dec 05, 2006	6.799	6.803	6.740	6.771	209,934	+0.02(+0.27%)
Dec 04, 2006	6.740	6.776	6.735	6.753	124,291	-0.00(-0.07%)
Dec 01, 2006	6.790	6.831	6.758	6.758	116,386	-0.05(-0.67%)
Nov 30, 2006	6.803	6.831	6.767	6.803	137,687	+0.03(+0.47%)
Nov 29, 2006	6.785	6.803	6.762	6.771	117,264	+0.01(+0.13%)
Nov 28, 2006	6.767	6.790	6.758	6.762	83,886	+0.02(+0.27%)
Nov 27, 2006	6.790	6.822	6.726	6.744	70,710	-0.09(-1.27%)
Nov 24, 2006	6.794	6.831	6.772	6.831	24,814	+0.04(+0.54%)
Nov 22, 2006	6.762	6.803	6.749	6.794	54,460	+0.02(+0.34%)
Nov 21, 2006	6.785	6.794	6.771	6.771	50,726	+0.00(+0.07%)
Nov 20, 2006	6.785	6.794	6.767	6.767	53,362	-0.02(-0.27%)
Nov 17, 2006	6.826	6.826	6.762	6.785	64,781	-0.00(-0.07%)
Nov 16, 2006	6.803	6.822	6.776	6.790	66,537	-0.03(-0.40%)
Nov 15, 2006	6.826	6.831	6.794	6.817	66,098	-0.01(-0.13%)
Nov 14, 2006	6.863	6.863	6.799	6.826	93,548	+0.01(+0.13%)
Nov 13, 2006	6.826	6.835	6.812	6.817	96,622	-0.01(-0.13%)
Nov 10, 2006	6.826	6.835	6.808	6.826	59,071	+0.02(+0.27%)
Nov 09, 2006	6.826	6.826	6.799	6.808	38,209	+0.01(+0.13%)
Nov 08, 2006	6.803	6.835	6.799	6.799	78,835	-0.02(-0.24%)
Nov 07, 2006	6.853	6.853	6.803	6.815	66,977	-0.02(-0.30%)
Nov 06, 2006	6.872	6.872	6.808	6.835	82,129	+0.01(+0.13%)
Nov 03, 2006	6.863	6.863	6.826	6.826	42,601	-0.04(-0.53%)
Nov 02, 2006	6.867	6.876	6.826	6.863	99,257	+0.00(+0.07%)
Nov 01, 2006	6.867	6.872	6.840	6.858	58,632	+0.03(+0.40%)
Oct 31, 2006	6.844	6.844	6.817	6.831	23,277	-0.01(-0.20%)
Oct 30, 2006	6.867	6.867	6.808	6.844	23,936	+0.01(+0.20%)
Oct 27, 2006	6.826	6.840	6.785	6.831	53,581	+0.03(+0.47%)
Oct 26, 2006	6.803	6.803	6.749	6.799	68,733	+0.03(+0.40%)
Oct 25, 2006	6.740	6.771	6.708	6.771	81,031	+0.04(+0.61%)
Oct 24, 2006	6.735	6.740	6.694	6.731	104,308	+0.01(+0.20%)
Oct 23, 2006	6.781	6.785	6.699	6.717	144,934	-0.04(-0.61%)
Oct 20, 2006	6.690	6.781	6.690	6.758	53,362	+0.04(+0.61%)
Oct 19, 2006	6.694	6.771	6.662	6.717	76,639	+0.05(+0.68%)
Oct 18, 2006	6.703	6.721	6.630	6.671	64,341	-0.00(-0.07%)
Oct 17, 2006	6.694	6.694	6.635	6.676	134,612	+0.00(+0.07%)
Oct 16, 2006	6.740	6.740	6.671	6.671	73,784	-0.04(-0.54%)
Oct 13, 2006	6.803	6.803	6.708	6.708	40,405	-0.07(-1.07%)
Oct 12, 2006	6.740	6.831	6.731	6.781	152,180	-0.04(-0.53%)
Oct 11, 2006	6.853	6.858	6.790	6.817	70,271	+0.00(+0.03%)
Oct 10, 2006	6.858	6.858	6.794	6.815	31,182	+0.00(+0.03%)
Oct 09, 2006	6.872	6.872	6.785	6.812	48,750	-0.05(-0.73%)
Oct 06, 2006	6.831	6.863	6.785	6.863	65,439	+0.03(+0.47%)
Oct 05, 2006	6.853	6.853	6.790	6.831	40,845	-0.01(-0.13%)
Oct 04, 2006	6.849	6.849	6.785	6.840	76,200	+0.02(+0.33%)
Oct 03, 2006	6.808	6.853	6.785	6.817	157,231	+0.02(+0.34%)
Oct 02, 2006	6.826	6.831	6.790	6.794	84,325	+0.01(+0.13%)
Sep 29, 2006	6.831	6.831	6.767	6.785	78,176	-0.01(-0.20%)
Sep 28, 2006	6.822	6.822	6.762	6.799	93,548	-0.02(-0.33%)
Sep 27, 2006	6.785	6.822	6.740	6.822	165,795	+0.08(+1.22%)
Sep 26, 2006	6.758	6.771	6.699	6.740	107,822	+0.03(+0.41%)
Sep 25, 2006	6.740	6.740	6.703	6.712	76,639	-0.01(-0.20%)
Sep 22, 2006	6.630	6.731	6.630	6.726	175,457	+0.08(+1.16%)
Sep 21, 2006	6.626	6.667	6.598	6.649	95,085	+0.02(+0.34%)
Sep 20, 2006	6.580	6.626	6.544	6.626	82,788	+0.03(+0.41%)
Sep 19, 2006	6.603	6.621	6.562	6.598	63,683	+0.01(+0.14%)
Sep 18, 2006	6.576	6.603	6.553	6.589	124,950	+0.00(+0.07%)
Sep 15, 2006	6.576	6.594	6.557	6.585	106,504	+0.01(+0.21%)
Sep 14, 2006	6.626	6.626	6.571	6.571	68,514	-0.05(-0.76%)
Sep 13, 2006	6.644	6.649	6.594	6.621	78,396	-0.03(-0.41%)
Sep 12, 2006	6.658	6.658	6.626	6.649	45,676	-0.01(-0.14%)
Sep 11, 2006	6.603	6.658	6.603	6.658	173,042	+0.00(+0.07%)
Sep 08, 2006	6.662	6.671	6.608	6.653	176,336	+0.04(+0.55%)
Sep 07, 2006	6.557	6.621	6.553	6.617	72,906	+0.05(+0.69%)
Sep 06, 2006	6.644	6.662	6.567	6.571	127,805	-0.10(-1.50%)
Sep 05, 2006	6.690	6.690	6.635	6.671	131,977	+0.00(+0.07%)
Sep 01, 2006	6.808	6.808	6.580	6.667	137,467	-0.00(-0.07%)
Aug 31, 2006	6.598	6.671	6.598	6.671	97,940	+0.06(+0.96%)
Aug 30, 2006	6.603	6.635	6.598	6.608	82,348	-0.02(-0.27%)
Aug 29, 2006	6.644	6.649	6.603	6.626	85,642	+0.01(+0.14%)
Aug 28, 2006	6.626	6.644	6.603	6.617	96,403	-0.04(-0.62%)
Aug 25, 2006	6.608	6.658	6.589	6.658	82,129	+0.04(+0.62%)
Aug 24, 2006	6.630	6.671	6.608	6.617	68,075	+0.00(+0.07%)
Aug 23, 2006	6.621	6.667	6.608	6.612	81,909	-0.00(-0.07%)
Aug 22, 2006	6.576	6.658	6.576	6.617	158,549	+0.04(+0.62%)
Aug 21, 2006	6.557	6.594	6.557	6.576	54,240	+0.02(+0.35%)
Aug 18, 2006	6.526	6.580	6.526	6.553	97,720	-0.01(-0.14%)
Aug 17, 2006	6.516	6.562	6.498	6.562	81,470	+0.05(+0.70%)
Aug 16, 2006	6.530	6.535	6.512	6.516	60,608	+0.00(+0.07%)
Aug 15, 2006	6.526	6.526	6.476	6.512	76,858	+0.05(+0.70%)
Aug 14, 2006	6.453	6.485	6.439	6.466	76,858	-0.03(-0.42%)
Aug 11, 2006	6.412	6.507	6.407	6.494	45,895	+0.01(+0.21%)
Aug 10, 2006	6.476	6.512	6.462	6.480	86,301	+0.01(+0.14%)
Aug 09, 2006	6.516	6.526	6.448	6.471	60,608	-0.00(-0.00%)
Aug 08, 2006	6.448	6.521	6.448	6.471	144,275	+0.00(+0.00%)
Aug 07, 2006	6.425	6.471	6.421	6.471	72,686	+0.05(+0.85%)
Aug 04, 2006	6.430	6.435	6.384	6.416	115,947	+0.00(+0.00%)
Aug 03, 2006	6.416	6.457	6.407	6.416	93,987	-0.00(-0.07%)
Aug 02, 2006	6.407	6.457	6.407	6.421	142,738	-0.00(-0.07%)
Aug 01, 2006	6.462	6.462	6.421	6.425	53,581	+0.00(+0.07%)
Jul 31, 2006	6.439	6.457	6.403	6.421	48,311	+0.03(+0.43%)
Jul 28, 2006	6.394	6.453	6.375	6.394	104,747	+0.02(+0.29%)
Jul 27, 2006	6.375	6.394	6.353	6.375	64,341	+0.02(+0.36%)
Jul 26, 2006	6.334	6.353	6.330	6.353	35,574	+0.00(+0.00%)
Jul 25, 2006	6.316	6.353	6.316	6.353	99,477	+0.00(+0.00%)
Jul 24, 2006	6.284	6.353	6.284	6.353	112,214	+0.05(+0.87%)
Jul 21, 2006	6.293	6.316	6.271	6.298	70,051	+0.02(+0.36%)
Jul 20, 2006	6.280	6.302	6.275	6.275	27,449	-0.01(-0.14%)
Jul 19, 2006	6.289	6.307	6.266	6.284	70,271	-0.01(-0.14%)
Jul 18, 2006	6.298	6.334	6.252	6.293	84,764	+0.00(+0.00%)
Jul 17, 2006	6.357	6.357	6.293	6.293	61,487	-0.05(-0.79%)
Jul 14, 2006	6.293	6.343	6.293	6.343	20,861	+0.02(+0.36%)
Jul 13, 2006	6.339	6.339	6.307	6.321	38,868	+0.01(+0.22%)
Jul 12, 2006	6.371	6.371	6.275	6.307	83,666	-0.05(-0.86%)
Jul 11, 2006	6.362	6.394	6.321	6.362	103,210	+0.00(+0.07%)
Jul 10, 2006	6.398	6.398	6.339	6.357	36,892	+0.00(+0.07%)
Jul 07, 2006	6.512	6.512	6.298	6.353	96,842	-0.02(-0.36%)
Jul 06, 2006	6.389	6.389	6.348	6.375	43,919	+0.00(+0.07%)
Jul 05, 2006	6.394	6.412	6.334	6.371	88,717	+0.02(+0.36%)
Jul 03, 2006	6.348	6.357	6.316	6.348	17,787	+0.05(+0.72%)
Jun 30, 2006	6.298	6.307	6.266	6.302	85,423	+0.03(+0.44%)
Jun 29, 2006	6.275	6.284	6.248	6.275	22,838	+0.02(+0.29%)
Jun 28, 2006	6.398	6.398	6.230	6.257	97,940	-0.04(-0.65%)
Jun 27, 2006	6.325	6.375	6.271	6.298	68,953	+0.00(+0.00%)
Jun 26, 2006	6.371	6.371	6.280	6.298	91,132	+0.02(+0.29%)
Jun 23, 2006	6.371	6.371	6.280	6.280	54,020	-0.06(-1.00%)
Jun 22, 2006	6.316	6.362	6.316	6.343	100,795	+0.01(+0.14%)
Jun 21, 2006	6.321	6.334	6.316	6.334	32,500	+0.01(+0.14%)
Jun 20, 2006	6.325	6.325	6.316	6.325	41,943	+0.00(+0.00%)
Jun 19, 2006	6.366	6.366	6.321	6.325	36,233	-0.02(-0.29%)
Jun 16, 2006	6.375	6.421	6.330	6.343	74,443	+0.00(+0.07%)
Jun 15, 2006	6.343	6.343	6.316	6.339	79,054	+0.01(+0.14%)
Jun 14, 2006	6.407	6.407	6.325	6.330	68,514	-0.06(-0.93%)
Jun 13, 2006	6.412	6.412	6.362	6.389	52,922	-0.03(-0.43%)
Jun 12, 2006	6.462	6.462	6.398	6.416	24,814	+0.00(+0.00%)
Jun 09, 2006	6.425	6.430	6.380	6.416	93,767	+0.04(+0.57%)
Jun 08, 2006	6.425	6.425	6.353	6.380	133,295	-0.05(-0.85%)
Jun 07, 2006	6.466	6.466	6.412	6.435	53,362	-0.01(-0.10%)
Jun 06, 2006	6.471	6.471	6.394	6.441	68,733	+0.02(+0.24%)
Jun 05, 2006	6.503	6.503	6.375	6.425	75,102	-0.06(-0.98%)
Jun 02, 2006	6.471	6.535	6.448	6.489	109,359	+0.06(+0.92%)
Jun 01, 2006	6.421	6.439	6.384	6.430	94,646	+0.05(+0.86%)
May 31, 2006	6.439	6.439	6.366	6.375	39,527	-0.02(-0.36%)
May 30, 2006	6.362	6.398	6.334	6.398	77,737	+0.06(+1.01%)
May 26, 2006	6.293	6.362	6.289	6.334	113,531	+0.01(+0.14%)
May 25, 2006	6.348	6.389	6.302	6.325	135,271	-0.05(-0.86%)
May 24, 2006	6.416	6.416	6.357	6.380	63,463	-0.04(-0.57%)
May 23, 2006	6.444	6.444	6.384	6.416	34,476	+0.00(+0.00%)
May 22, 2006	6.421	6.421	6.384	6.416	48,970	-0.04(-0.56%)
May 19, 2006	6.480	6.480	6.380	6.453	111,994	+0.10(+1.58%)
May 18, 2006	6.416	6.416	6.330	6.353	52,044	-0.04(-0.57%)
May 17, 2006	6.412	6.412	6.334	6.389	84,325	+0.04(+0.57%)
May 16, 2006	6.407	6.407	6.353	6.353	56,436	-0.04(-0.64%)
May 15, 2006	6.421	6.421	6.362	6.394	89,156	-0.03(-0.43%)
May 12, 2006	6.421	6.435	6.375	6.421	55,558	+0.05(+0.71%)
May 11, 2006	6.485	6.485	6.375	6.375	47,432	-0.07(-1.13%)
May 10, 2006	6.503	6.503	6.421	6.448	77,078	-0.01(-0.14%)
May 09, 2006	6.557	6.557	6.439	6.457	88,936	+0.01(+0.14%)
May 08, 2006	6.425	6.471	6.416	6.448	87,180	-0.02(-0.28%)
May 05, 2006	6.453	6.476	6.435	6.466	82,568	+0.01(+0.21%)
May 04, 2006	6.444	6.489	6.421	6.453	28,328	-0.01(-0.21%)
May 03, 2006	6.503	6.507	6.444	6.466	30,304	+0.03(+0.42%)
May 02, 2006	6.512	6.526	6.439	6.439	74,223	-0.05(-0.84%)
May 01, 2006	6.526	6.526	6.444	6.494	21,081	-0.01(-0.14%)
Apr 28, 2006	6.466	6.507	6.412	6.503	50,726	+0.08(+1.28%)
Apr 27, 2006	6.394	6.421	6.348	6.421	77,956	+0.06(+1.00%)
Apr 26, 2006	6.425	6.448	6.316	6.357	64,122	-0.02(-0.36%)
Apr 25, 2006	6.453	6.453	6.375	6.380	50,507	-0.03(-0.50%)
Apr 24, 2006	6.375	6.412	6.339	6.412	73,564	+0.05(+0.72%)
Apr 21, 2006	6.330	6.403	6.330	6.366	48,750	-0.01(-0.14%)
Apr 20, 2006	6.421	6.421	6.330	6.375	91,571	-0.05(-0.71%)
Apr 19, 2006	6.453	6.457	6.384	6.421	51,824	-0.03(-0.49%)
Apr 18, 2006	6.353	6.457	6.289	6.453	90,473	+0.15(+2.31%)
Apr 17, 2006	6.293	6.312	6.266	6.307	49,189	+0.03(+0.44%)
Apr 13, 2006	6.289	6.307	6.216	6.280	106,724	-0.01(-0.14%)
Apr 12, 2006	6.289	6.307	6.284	6.289	111,555	-0.04(-0.65%)
Apr 11, 2006	6.375	6.394	6.330	6.330	34,915	-0.02(-0.29%)
Apr 10, 2006	6.416	6.416	6.334	6.348	87,180	-0.04(-0.57%)
Apr 07, 2006	6.457	6.457	6.375	6.384	95,524	-0.06(-0.92%)
Apr 06, 2006	6.471	6.498	6.421	6.444	34,037	-0.02(-0.28%)
Apr 05, 2006	6.462	6.480	6.439	6.462	70,929	+0.01(+0.14%)
Apr 04, 2006	6.476	6.476	6.435	6.453	85,203	-0.01(-0.21%)