Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.83	19.85	19.82	19.84	99,087	+0.01(+0.06%)
Mar 28, 2019	19.82	19.82	19.80	19.82	69,369	-0.02(-0.08%)
Mar 27, 2019	19.85	19.86	19.83	19.84	67,592	+0.00(+0.02%)
Mar 26, 2019	19.84	19.85	19.83	19.84	151,536	-0.02(-0.10%)
Mar 25, 2019	19.84	19.87	19.84	19.86	79,479	+0.02(+0.08%)
Mar 22, 2019	19.82	19.85	19.82	19.84	86,578	+0.03(+0.16%)
Mar 21, 2019	19.82	19.83	19.81	19.81	104,401	-0.01(-0.04%)
Mar 20, 2019	19.73	19.82	19.73	19.82	260,722	+0.08(+0.41%)
Mar 19, 2019	19.74	19.75	19.73	19.73	157,419	-0.02(-0.08%)
Mar 18, 2019	19.74	19.77	19.74	19.75	103,870	+0.00(+0.00%)
Mar 15, 2019	19.73	19.76	19.73	19.75	45,987	+0.03(+0.15%)
Mar 14, 2019	19.72	19.73	19.72	19.72	49,838	+0.01(+0.06%)
Mar 13, 2019	19.71	19.72	19.70	19.71	97,982	+0.01(+0.06%)
Mar 12, 2019	19.69	19.71	19.68	19.70	59,443	+0.01(+0.06%)
Mar 11, 2019	19.68	19.68	19.67	19.68	152,609	+0.01(+0.06%)
Mar 08, 2019	19.65	19.68	19.65	19.67	189,222	+0.00(+0.02%)
Mar 07, 2019	19.66	19.67	19.64	19.67	76,654	+0.05(+0.25%)
Mar 06, 2019	19.61	19.63	19.60	19.62	133,318	+0.02(+0.08%)
Mar 05, 2019	19.60	19.61	19.60	19.60	183,130	-0.01(-0.04%)
Mar 04, 2019	19.62	19.62	19.60	19.61	117,362	+0.02(+0.08%)
Mar 01, 2019	19.62	19.62	19.59	19.60	70,268	-0.03(-0.17%)
Feb 28, 2019	19.64	19.64	19.61	19.63	110,211	-0.02(-0.08%)
Feb 27, 2019	19.64	19.64	19.63	19.64	172,016	-0.02(-0.08%)
Feb 26, 2019	19.65	19.66	19.64	19.66	164,217	+0.04(+0.21%)
Feb 25, 2019	19.63	19.64	19.62	19.62	126,390	-0.02(-0.08%)
Feb 22, 2019	19.63	19.66	19.62	19.64	256,670	+0.02(+0.12%)
Feb 21, 2019	19.61	19.62	19.60	19.61	138,851	-0.02(-0.08%)
Feb 20, 2019	19.62	19.64	19.62	19.63	105,838	+0.02(+0.08%)
Feb 19, 2019	19.60	19.62	19.60	19.61	189,880	+0.02(+0.13%)
Feb 15, 2019	19.60	19.61	19.59	19.59	119,199	+0.00(+0.00%)
Feb 14, 2019	19.59	19.60	19.59	19.59	171,624	+0.02(+0.13%)
Feb 13, 2019	19.57	19.58	19.56	19.56	3,188,985	+0.00(+0.00%)
Feb 12, 2019	19.57	19.57	19.55	19.56	1,767,060	+0.01(+0.04%)
Feb 11, 2019	19.56	19.56	19.54	19.55	1,061,627	-0.02(-0.12%)
Feb 08, 2019	19.59	19.59	19.58	19.58	113,926	+0.01(+0.04%)
Feb 07, 2019	19.57	19.58	19.56	19.57	144,584	+0.01(+0.04%)
Feb 06, 2019	19.57	19.59	19.56	19.56	169,831	-0.01(-0.04%)
Feb 05, 2019	19.55	19.57	19.55	19.57	1,103,863	+0.02(+0.13%)
Feb 04, 2019	19.55	19.56	19.54	19.55	104,548	-0.03(-0.17%)
Feb 01, 2019	19.60	19.60	19.57	19.58	144,461	-0.03(-0.17%)
Jan 31, 2019	19.57	19.62	19.57	19.61	180,384	+0.06(+0.29%)
Jan 30, 2019	19.49	19.57	19.47	19.55	4,497,096	+0.07(+0.38%)
Jan 29, 2019	19.45	19.48	19.45	19.48	288,228	+0.03(+0.17%)
Jan 28, 2019	19.44	19.45	19.43	19.45	329,937	-0.01(-0.04%)
Jan 25, 2019	19.45	19.46	19.44	19.46	131,094	-0.02(-0.08%)
Jan 24, 2019	19.47	19.49	19.46	19.47	148,866	+0.02(+0.13%)
Jan 23, 2019	19.45	19.46	19.45	19.45	114,720	-0.01(-0.06%)
Jan 22, 2019	19.46	19.48	19.46	19.46	538,724	-0.00(-0.02%)
Jan 18, 2019	19.46	19.47	19.44	19.46	214,239	-0.01(-0.04%)
Jan 17, 2019	19.48	19.51	19.46	19.47	362,158	-0.02(-0.08%)
Jan 16, 2019	19.48	19.50	19.47	19.49	223,889	-0.01(-0.04%)
Jan 15, 2019	19.53	19.53	19.49	19.50	394,054	-0.02(-0.08%)
Jan 14, 2019	19.54	19.54	19.51	19.51	118,560	-0.02(-0.10%)
Jan 11, 2019	19.53	19.54	19.52	19.53	179,166	+0.04(+0.19%)
Jan 10, 2019	19.52	19.52	19.49	19.50	83,140	-0.02(-0.13%)
Jan 09, 2019	19.48	19.53	19.48	19.52	88,267	+0.04(+0.21%)
Jan 08, 2019	19.47	19.50	19.47	19.48	240,607	+0.00(+0.00%)
Jan 07, 2019	19.51	19.51	19.48	19.48	141,972	-0.02(-0.08%)
Jan 04, 2019	19.47	19.50	19.47	19.50	375,747	-0.02(-0.13%)
Jan 03, 2019	19.45	19.52	19.45	19.52	87,916	+0.08(+0.42%)
Jan 02, 2019	19.42	19.45	19.42	19.44	112,682	+0.02(+0.08%)
Dec 31, 2018	19.39	19.45	19.39	19.42	1,158,391	+0.02(+0.08%)
Dec 28, 2018	19.38	19.41	19.38	19.41	641,370	+0.04(+0.19%)
Dec 27, 2018	19.37	19.39	19.37	19.37	1,287,624	+0.02(+0.11%)
Dec 26, 2018	19.36	19.38	19.35	19.35	528,027	-0.01(-0.04%)
Dec 24, 2018	19.35	19.37	19.34	19.36	330,128	+0.01(+0.04%)
Dec 21, 2018	19.34	19.36	19.33	19.35	754,928	+0.02(+0.08%)
Dec 20, 2018	19.34	19.35	19.32	19.33	1,005,392	-0.04(-0.19%)
Dec 19, 2018	19.38	19.41	19.36	19.37	430,461	-0.00(-0.02%)
Dec 18, 2018	19.36	19.38	19.35	19.37	736,785	+0.02(+0.13%)
Dec 17, 2018	19.33	19.36	19.33	19.35	622,931	+0.02(+0.08%)
Dec 14, 2018	19.33	19.35	19.33	19.33	564,687	+0.00(+0.00%)
Dec 13, 2018	19.32	19.34	19.32	19.33	573,809	+0.02(+0.13%)
Dec 12, 2018	19.32	19.33	19.30	19.31	1,748,618	-0.02(-0.08%)
Dec 11, 2018	19.37	19.37	19.32	19.33	204,163	-0.05(-0.25%)
Dec 10, 2018	19.40	19.42	19.37	19.37	223,099	-0.03(-0.17%)
Dec 07, 2018	19.41	19.42	19.39	19.41	727,518	+0.02(+0.13%)
Dec 06, 2018	19.42	19.42	19.37	19.38	476,840	+0.00(+0.00%)
Dec 04, 2018	19.37	19.41	19.37	19.38	323,819	+0.01(+0.06%)
Dec 03, 2018	19.37	19.38	19.36	19.37	422,264	+0.01(+0.08%)
Nov 30, 2018	19.36	19.37	19.36	19.36	241,940	-0.02(-0.08%)
Nov 29, 2018	19.34	19.38	19.34	19.37	451,416	+0.06(+0.29%)
Nov 28, 2018	19.27	19.33	19.27	19.32	211,845	+0.03(+0.15%)
Nov 27, 2018	19.31	19.32	19.28	19.29	320,774	-0.03(-0.15%)
Nov 26, 2018	19.32	19.33	19.32	19.32	176,976	+0.00(+0.00%)
Nov 23, 2018	19.35	19.35	19.32	19.32	27,812	-0.05(-0.25%)
Nov 21, 2018		19.36	19.36	19.36	0	+0.00(+0.02%)
Nov 20, 2018	19.38	19.38	19.36	19.36	367,740	-0.03(-0.15%)
Nov 19, 2018	19.37	19.40	19.37	19.39	626,696	+0.00(+0.02%)
Nov 16, 2018	19.39	19.40	19.37	19.38	499,632	+0.05(+0.27%)
Nov 15, 2018	19.34	19.35	19.32	19.33	161,407	+0.02(+0.08%)
Nov 14, 2018	19.31	19.35	19.31	19.32	119,713	+0.00(+0.00%)
Nov 13, 2018	19.31	19.32	19.30	19.32	106,730	+0.01(+0.04%)
Nov 12, 2018	19.28	19.34	19.28	19.31	119,531	+0.02(+0.13%)
Nov 09, 2018	19.29	19.30	19.28	19.28	338,174	+0.02(+0.08%)
Nov 08, 2018	19.30	19.30	19.27	19.27	437,352	-0.02(-0.13%)
Nov 07, 2018	19.30	19.31	19.28	19.29	115,405	+0.01(+0.04%)
Nov 06, 2018	19.30	19.31	19.28	19.28	127,893	-0.02(-0.11%)
Nov 05, 2018	19.30	19.32	19.30	19.30	187,005	+0.02(+0.11%)
Nov 02, 2018	19.30	19.30	19.28	19.28	135,983	-0.03(-0.17%)
Nov 01, 2018	19.32	19.33	19.31	19.32	223,685	-0.00(-0.01%)
Oct 31, 2018	19.34	19.35	19.32	19.32	109,753	-0.03(-0.17%)
Oct 30, 2018	19.37	19.37	19.35	19.35	751,600	-0.03(-0.17%)
Oct 29, 2018	19.40	19.40	19.37	19.38	167,119	-0.02(-0.08%)
Oct 26, 2018	19.36	19.41	19.36	19.40	152,343	+0.06(+0.34%)
Oct 25, 2018	19.36	19.37	19.33	19.33	320,685	-0.03(-0.17%)
Oct 24, 2018	19.36	19.37	19.35	19.37	177,913	+0.04(+0.21%)
Oct 23, 2018	19.36	19.37	19.33	19.33	216,781	+0.00(+0.00%)
Oct 22, 2018	19.35	19.35	19.33	19.33	199,908	-0.02(-0.08%)
Oct 19, 2018	19.34	19.36	19.33	19.34	154,559	+0.00(+0.00%)
Oct 18, 2018	19.34	19.36	19.33	19.34	185,688	+0.00(+0.00%)
Oct 17, 2018	19.37	19.37	19.34	19.34	193,592	-0.03(-0.17%)
Oct 16, 2018	19.37	19.38	19.36	19.37	198,129	+0.01(+0.04%)
Oct 15, 2018	19.37	19.38	19.37	19.37	277,521	-0.01(-0.04%)
Oct 12, 2018	19.37	19.39	19.37	19.37	222,541	-0.00(-0.02%)
Oct 11, 2018	19.37	19.38	19.36	19.38	158,277	-0.00(-0.02%)
Oct 10, 2018	19.37	19.39	19.36	19.38	105,493	+0.01(+0.04%)
Oct 09, 2018	19.38	19.38	19.37	19.37	123,665	+0.00(+0.00%)
Oct 08, 2018	19.35	19.37	19.35	19.37	98,444	+0.00(+0.00%)
Oct 05, 2018	19.38	19.39	19.36	19.37	94,583	-0.01(-0.06%)
Oct 04, 2018	19.40	19.40	19.37	19.39	214,088	-0.02(-0.10%)
Oct 03, 2018	19.43	19.44	19.40	19.41	170,249	-0.04(-0.21%)
Oct 02, 2018	19.45	19.46	19.44	19.45	229,922	+0.01(+0.06%)
Oct 01, 2018	19.45	19.45	19.43	19.43	350,541	-0.01(-0.04%)
Sep 28, 2018	19.44	19.46	19.44	19.44	117,145	+0.01(+0.04%)
Sep 27, 2018	19.43	19.44	19.43	19.43	402,440	+0.00(+0.00%)
Sep 26, 2018	19.43	19.48	19.42	19.43	209,537	+0.02(+0.08%)
Sep 25, 2018	19.43	19.43	19.41	19.42	395,297	-0.01(-0.04%)
Sep 24, 2018	19.43	19.44	19.42	19.43	416,479	+0.00(+0.02%)
Sep 21, 2018	19.42	19.43	19.42	19.42	355,746	+0.00(+0.02%)
Sep 20, 2018	19.43	19.44	19.41	19.42	291,704	+0.00(+0.00%)
Sep 19, 2018	19.43	19.43	19.41	19.42	286,031	-0.00(-0.02%)
Sep 18, 2018	19.44	19.45	19.42	19.42	180,115	-0.02(-0.08%)
Sep 17, 2018	19.43	19.45	19.43	19.44	294,203	+0.00(+0.02%)
Sep 14, 2018	19.44	19.45	19.43	19.43	225,174	-0.02(-0.08%)
Sep 13, 2018	19.48	19.48	19.45	19.45	338,811	-0.03(-0.15%)
Sep 12, 2018	19.48	19.50	19.48	19.48	326,605	+0.01(+0.04%)
Sep 11, 2018	19.48	19.48	19.47	19.47	394,633	-0.01(-0.06%)
Sep 10, 2018	19.49	19.51	19.48	19.48	136,033	-0.02(-0.08%)
Sep 07, 2018	19.51	19.51	19.48	19.50	190,684	-0.02(-0.12%)
Sep 06, 2018	19.54	19.54	19.52	19.52	171,911	+0.02(+0.08%)
Sep 05, 2018	19.52	19.53	19.51	19.51	252,445	-0.02(-0.08%)
Sep 04, 2018	19.55	19.55	19.52	19.52	279,974	-0.01(-0.03%)
Aug 31, 2018		19.53	19.53	19.53	0	-0.01(-0.04%)
Aug 30, 2018	19.53	19.55	19.53	19.54	166,213	+0.02(+0.10%)
Aug 29, 2018	19.54	19.54	19.51	19.52	278,094	-0.00(-0.02%)
Aug 28, 2018	19.55	19.55	19.52	19.52	169,564	-0.02(-0.08%)
Aug 27, 2018	19.56	19.56	19.54	19.54	155,259	-0.02(-0.08%)
Aug 24, 2018	19.55	19.56	19.55	19.55	281,231	+0.01(+0.04%)
Aug 23, 2018	19.55	19.56	19.55	19.55	258,056	+0.00(+0.00%)
Aug 22, 2018	19.55	19.55	19.54	19.55	289,125	+0.03(+0.15%)
Aug 21, 2018	19.52	19.53	19.51	19.52	341,737	-0.01(-0.06%)
Aug 20, 2018	19.53	19.54	19.51	19.53	142,422	+0.03(+0.17%)
Aug 17, 2018	19.51	19.52	19.50	19.50	308,009	+0.00(+0.00%)
Aug 16, 2018	19.52	19.52	19.49	19.50	121,241	-0.01(-0.04%)
Aug 15, 2018	19.51	19.53	19.51	19.51	238,386	+0.02(+0.08%)
Aug 14, 2018	19.50	19.51	19.49	19.49	178,017	-0.02(-0.08%)
Aug 13, 2018	19.50	19.52	19.50	19.51	704,329	+0.00(+0.00%)
Aug 10, 2018	19.50	19.52	19.50	19.51	279,256	+0.05(+0.25%)
Aug 09, 2018	19.45	19.46	19.45	19.46	806,725	+0.02(+0.13%)
Aug 08, 2018	19.44	19.45	19.42	19.43	609,322	-0.01(-0.06%)
Aug 07, 2018	19.46	19.46	19.44	19.44	185,724	-0.00(-0.02%)
Aug 06, 2018	19.46	19.47	19.45	19.45	237,754	+0.00(+0.00%)
Aug 03, 2018	19.46	19.46	19.43	19.45	240,015	+0.02(+0.08%)
Aug 02, 2018	19.42	19.44	19.42	19.43	292,083	+0.02(+0.13%)
Aug 01, 2018	19.50	19.50	19.41	19.41	255,255	-0.02(-0.10%)
Jul 31, 2018	19.43	19.44	19.43	19.43	353,714	+0.00(+0.00%)
Jul 30, 2018	19.41	19.44	19.41	19.43	446,392	+0.00(+0.00%)
Jul 27, 2018	19.43	19.44	19.42	19.43	290,899	+0.02(+0.08%)
Jul 26, 2018	19.43	19.44	19.41	19.41	488,379	-0.01(-0.04%)
Jul 25, 2018	19.43	19.45	19.42	19.42	665,575	+0.00(+0.00%)
Jul 24, 2018	19.42	19.44	19.41	19.42	330,398	+0.00(+0.00%)
Jul 23, 2018	19.46	19.48	19.42	19.42	485,899	-0.05(-0.25%)
Jul 20, 2018	19.50	19.50	19.47	19.47	343,410	-0.02(-0.08%)
Jul 19, 2018	19.46	19.49	19.46	19.48	1,082,677	+0.02(+0.12%)
Jul 18, 2018	19.49	19.49	19.46	19.46	999,123	-0.03(-0.17%)
Jul 17, 2018	19.51	19.51	19.48	19.49	676,519	+0.00(+0.00%)
Jul 16, 2018	19.51	19.51	19.48	19.49	723,869	-0.04(-0.21%)
Jul 13, 2018	19.51	19.54	19.51	19.53	430,405	+0.02(+0.12%)
Jul 12, 2018	19.52	19.52	19.49	19.51	77,503	-0.02(-0.08%)
Jul 11, 2018	19.55	19.55	19.51	19.52	90,004	-0.00(-0.02%)
Jul 10, 2018	19.54	19.55	19.52	19.53	132,883	-0.01(-0.06%)
Jul 09, 2018	19.54	19.55	19.53	19.54	130,652	-0.02(-0.08%)
Jul 06, 2018	19.54	19.56	19.54	19.56	115,340	+0.02(+0.12%)
Jul 05, 2018	19.55	19.55	19.52	19.53	229,271	+0.01(+0.04%)
Jul 03, 2018		19.52	19.52	19.52	0	+0.02(+0.12%)
Jul 02, 2018	19.51	19.52	19.49	19.50	153,599	-0.02(-0.09%)
Jun 29, 2018	19.51	19.52	19.50	19.52	165,799	+0.02(+0.12%)
Jun 28, 2018	19.51	19.51	19.49	19.49	127,812	-0.02(-0.12%)
Jun 27, 2018	19.50	19.52	19.49	19.52	122,006	+0.04(+0.19%)
Jun 26, 2018	19.47	19.49	19.46	19.48	167,619	+0.02(+0.10%)
Jun 25, 2018	19.48	19.48	19.45	19.46	61,693	+0.01(+0.04%)
Jun 22, 2018	19.44	19.46	19.44	19.45	174,290	+0.02(+0.10%)
Jun 21, 2018	19.44	19.44	19.42	19.43	75,521	+0.02(+0.08%)
Jun 20, 2018	19.47	19.47	19.42	19.42	84,415	-0.03(-0.14%)
Jun 19, 2018	19.44	19.45	19.44	19.44	166,187	+0.02(+0.12%)
Jun 18, 2018	19.41	19.44	19.41	19.42	134,793	+0.00(+0.00%)
Jun 15, 2018		19.40	19.40	19.42	133,740	+0.02(+0.08%)
Jun 14, 2018	19.40	19.42	19.40	19.40	166,116	+0.01(+0.04%)
Jun 13, 2018	19.40	19.41	19.37	19.40	277,036	-0.00(-0.02%)
Jun 12, 2018	19.40	19.41	19.40	19.40	128,705	-0.01(-0.06%)
Jun 11, 2018	19.40	19.42	19.39	19.41	169,964	-0.01(-0.04%)
Jun 08, 2018	19.42	19.44	19.41	19.42	158,364	-0.02(-0.12%)
Jun 07, 2018	19.39	19.45	19.39	19.44	241,524	+0.05(+0.27%)
Jun 06, 2018			19.37	19.39	117,381	-0.03(-0.14%)
Jun 05, 2018	19.40	19.44	19.40	19.42	384,175	+0.02(+0.12%)
Jun 04, 2018	19.42	19.42	19.40	19.40	173,417	-0.02(-0.12%)
Jun 01, 2018	19.41	19.44	19.41	19.42	176,933	-0.02(-0.09%)
May 31, 2018	19.43	19.47	19.43	19.44	158,121	+0.00(+0.02%)
May 30, 2018	19.44	19.45	19.42	19.43	138,836	-0.02(-0.10%)
May 29, 2018	19.41	19.48	19.41	19.45	152,222	+0.07(+0.37%)
May 25, 2018		19.38	19.38	19.38	0	+0.00(+0.00%)
May 24, 2018	19.38	19.41	19.38	19.38	163,440	+0.01(+0.04%)
May 23, 2018	19.38	19.40	19.35	19.37	191,073	+0.02(+0.12%)
May 22, 2018	19.37	19.37	19.34	19.35	152,809	-0.01(-0.06%)
May 21, 2018	19.34	19.37	19.33	19.36	218,571	+0.01(+0.06%)
May 18, 2018	19.33	19.36	19.33	19.35	171,498	+0.03(+0.17%)
May 17, 2018	19.33	19.35	19.32	19.32	391,110	-0.01(-0.06%)
May 16, 2018	19.34	19.34	19.33	19.33	129,877	-0.01(-0.06%)
May 15, 2018	19.35	19.35	19.33	19.34	67,513	-0.01(-0.04%)
May 14, 2018	19.38	19.38	19.35	19.35	211,870	-0.03(-0.14%)
May 11, 2018	19.37	19.38	19.36	19.38	63,309	-0.00(-0.02%)
May 10, 2018	19.37	19.39	19.36	19.38	188,582	+0.01(+0.06%)
May 09, 2018	19.36	19.38	19.36	19.37	72,055	-0.00(-0.02%)
May 08, 2018	19.35	19.37	19.35	19.37	305,016	-0.01(-0.06%)
May 07, 2018	19.40	19.40	19.38	19.39	129,772	+0.00(+0.00%)
May 04, 2018	19.39	19.39	19.37	19.39	61,494	+0.02(+0.10%)
May 03, 2018	19.37	19.38	19.37	19.37	321,799	+0.01(+0.04%)
May 02, 2018	19.35	19.37	19.33	19.36	139,116	+0.03(+0.15%)
May 01, 2018	19.37	19.37	19.33	19.33	160,311	-0.06(-0.31%)
Apr 30, 2018	19.35	19.39	19.35	19.39	431,452	+0.03(+0.14%)
Apr 27, 2018	19.34	19.38	19.34	19.36	149,367	+0.02(+0.10%)
Apr 26, 2018	19.35	19.36	19.33	19.34	153,893	+0.02(+0.08%)
Apr 25, 2018	19.33	19.33	19.32	19.33	144,416	-0.01(-0.04%)
Apr 24, 2018	19.36	19.36	19.33	19.33	400,453	-0.03(-0.16%)
Apr 23, 2018	19.35	19.37	19.34	19.37	175,098	+0.00(+0.02%)
Apr 20, 2018	19.39	19.39	19.36	19.36	118,207	-0.03(-0.14%)
Apr 19, 2018	19.40	19.41	19.39	19.39	483,552	-0.01(-0.04%)
Apr 18, 2018	19.41	19.42	19.40	19.40	415,819	-0.01(-0.04%)
Apr 17, 2018	19.42	19.43	19.40	19.41	78,694	-0.00(-0.02%)
Apr 16, 2018	19.41	19.41	19.39	19.41	244,211	-0.00(-0.02%)
Apr 13, 2018	19.40	19.44	19.40	19.41	121,946	+0.01(+0.04%)
Apr 12, 2018	19.42	19.43	19.40	19.41	117,354	-0.04(-0.21%)
Apr 11, 2018	19.41	19.45	19.41	19.45	97,840	+0.04(+0.21%)
Apr 10, 2018	19.42	19.42	19.39	19.41	110,087	+0.00(+0.00%)
Apr 09, 2018	19.40	19.41	19.40	19.41	61,285	-0.02(-0.08%)
Apr 06, 2018	19.41	19.42	19.40	19.42	205,961	+0.04(+0.21%)
Apr 05, 2018	19.38	19.40	19.37	19.38	261,826	-0.01(-0.06%)
Apr 04, 2018	19.41	19.43	19.39	19.39	321,505	-0.02(-0.10%)
Apr 03, 2018	19.39	19.42	19.39	19.41	66,951	+0.00(+0.00%)