0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		81.50	81.50	81.50	0	+0.07(+0.08%)
Mar 28, 2018	81.48	81.50	81.40	81.44	192,008	-0.03(-0.04%)
Mar 27, 2018	81.41	81.50	81.41	81.47	87,448	+0.09(+0.11%)
Mar 26, 2018	81.41	81.43	81.37	81.38	79,501	-0.07(-0.08%)
Mar 23, 2018	81.37	81.45	81.37	81.45	105,021	+0.10(+0.12%)
Mar 22, 2018	81.32	81.39	81.31	81.35	240,335	+0.06(+0.07%)
Mar 21, 2018	81.19	81.31	81.15	81.29	551,914	+0.11(+0.14%)
Mar 20, 2018	81.20	81.23	81.18	81.18	269,809	-0.07(-0.08%)
Mar 19, 2018	81.24	81.30	81.23	81.24	72,337	-0.03(-0.04%)
Mar 16, 2018	81.30	81.30	81.24	81.28	133,056	-0.02(-0.03%)
Mar 15, 2018	81.31	81.33	81.27	81.30	172,928	-0.00(-0.01%)
Mar 14, 2018	81.24	81.32	81.24	81.30	76,647	+0.03(+0.04%)
Mar 13, 2018	81.29	81.29	81.22	81.28	81,210	+0.05(+0.06%)
Mar 12, 2018	81.23	81.24	81.20	81.23	86,637	-0.01(-0.01%)
Mar 09, 2018	81.24	81.25	81.20	81.23	84,934	-0.03(-0.04%)
Mar 08, 2018	81.32	81.34	81.25	81.27	114,912	-0.02(-0.02%)
Mar 07, 2018			81.24	81.28	93,070	+0.03(+0.04%)
Mar 06, 2018	81.27	81.28	81.23	81.25	48,119	-0.02(-0.02%)
Mar 05, 2018	81.28	81.30	81.22	81.27	136,877	+0.05(+0.06%)
Mar 02, 2018	81.18	81.26	81.15	81.22	175,772	+0.02(+0.03%)
Mar 01, 2018	81.09	81.20	81.05	81.19	106,984	+0.13(+0.16%)
Feb 28, 2018	81.09	81.10	81.03	81.06	335,011	-0.03(-0.04%)
Feb 27, 2018	81.20	81.21	81.03	81.10	192,857	-0.10(-0.12%)
Feb 26, 2018	81.17	81.21	81.15	81.19	70,362	+0.07(+0.08%)
Feb 23, 2018	81.06	81.14	81.05	81.13	569,441	+0.13(+0.16%)
Feb 22, 2018	81.00	81.03	80.98	81.00	71,210	+0.03(+0.04%)
Feb 21, 2018	80.99	81.02	80.94	80.97	288,854	-0.01(-0.01%)
Feb 20, 2018	80.97	81.02	80.96	80.98	326,685	-0.06(-0.07%)
Feb 16, 2018		81.04	81.04	81.04	0	+0.08(+0.10%)
Feb 15, 2018	80.95	81.03	80.95	80.96	115,384	-0.02(-0.02%)
Feb 14, 2018	81.00	81.00	80.93	80.97	146,308	+0.02(+0.03%)
Feb 13, 2018	80.91	80.96	80.88	80.95	150,508	+0.01(+0.01%)
Feb 12, 2018	80.97	80.98	80.92	80.94	128,973	-0.02(-0.02%)
Feb 09, 2018	80.95	81.05	80.92	80.96	223,680	-0.05(-0.06%)
Feb 08, 2018	81.00	81.04	80.94	81.01	193,799	-0.02(-0.03%)
Feb 07, 2018	81.11	81.12	81.00	81.03	196,365	+0.00(+0.00%)
Feb 06, 2018	81.12	81.15	81.03	81.03	189,686	-0.11(-0.13%)
Feb 05, 2018	81.06	81.20	81.06	81.14	101,509	+0.07(+0.08%)
Feb 02, 2018	81.02	81.08	80.96	81.07	274,145	+0.02(+0.03%)
Feb 01, 2018	81.07	81.10	81.04	81.05	122,479	-0.03(-0.04%)
Jan 31, 2018	81.10	81.11	81.06	81.08	150,817	-0.06(-0.07%)
Jan 30, 2018	81.17	81.17	81.11	81.14	169,909	-0.07(-0.08%)
Jan 29, 2018	81.23	81.23	81.19	81.20	105,539	-0.07(-0.08%)
Jan 26, 2018	81.28	81.28	81.21	81.27	146,694	-0.05(-0.06%)
Jan 25, 2018	81.28	81.32	81.24	81.32	175,011	+0.04(+0.05%)
Jan 24, 2018	81.24	81.29	81.24	81.28	154,938	-0.01(-0.01%)
Jan 23, 2018	81.25	81.28	81.23	81.28	157,414	+0.08(+0.10%)
Jan 22, 2018	81.23	81.23	81.20	81.21	105,765	-0.02(-0.03%)
Jan 19, 2018	81.26	81.27	81.23	81.23	120,973	-0.07(-0.08%)
Jan 18, 2018	81.25	81.29	81.23	81.29	446,734	+0.06(+0.07%)
Jan 17, 2018	81.27	81.27	81.23	81.23	258,955	-0.05(-0.06%)
Jan 16, 2018	81.31	81.33	81.28	81.28	177,212	+0.01(+0.01%)
Jan 12, 2018		81.28	81.28	81.28	0	+0.04(+0.05%)
Jan 11, 2018	81.26	81.29	81.23	81.24	98,311	-0.04(-0.05%)
Jan 10, 2018	81.28	81.29	81.23	81.28	104,289	+0.01(+0.01%)
Jan 09, 2018	81.31	81.32	81.27	81.28	155,898	-0.02(-0.03%)
Jan 08, 2018	81.33	81.33	81.27	81.30	118,368	-0.01(-0.01%)
Jan 05, 2018	81.28	81.32	81.27	81.31	126,251	+0.02(+0.02%)
Jan 04, 2018	81.24	81.30	81.23	81.29	119,443	+0.02(+0.02%)
Jan 03, 2018	81.28	81.34	81.27	81.28	190,640	-0.02(-0.03%)
Jan 02, 2018	81.29	81.30	81.23	81.30	133,574	+0.02(+0.02%)
Dec 29, 2017		81.28	81.28	81.28	0	+0.10(+0.12%)
Dec 28, 2017	81.19	81.21	81.16	81.19	143,279	-0.02(-0.02%)
Dec 27, 2017	81.13	81.21	81.13	81.20	112,956	+0.10(+0.12%)
Dec 26, 2017	81.08	81.13	81.08	81.10	168,227	+0.02(+0.02%)
Dec 22, 2017	81.13	81.13	81.08	81.09	216,770	-0.01(-0.01%)
Dec 21, 2017	81.06	81.12	81.02	81.10	97,837	+0.01(+0.01%)
Dec 20, 2017	81.06	81.11	81.06	81.09	83,617	-0.01(-0.01%)
Dec 19, 2017	81.11	81.12	81.04	81.10	136,681	+0.00(+0.00%)
Dec 18, 2017	81.11	81.15	81.09	81.10	106,061	+0.00(+0.00%)
Dec 15, 2017	81.13	81.13	81.09	81.10	128,230	-0.09(-0.11%)
Dec 14, 2017	81.19	81.21	81.14	81.19	145,998	-0.04(-0.05%)
Dec 13, 2017	81.18	81.23	81.14	81.23	97,487	+0.00(+0.00%)
Dec 12, 2017	81.15	81.22	81.15		76,304	+0.00(+0.00%)
Dec 11, 2017	81.22	81.22	81.18	81.19	61,108	-0.01(-0.01%)
Dec 08, 2017	81.21	81.24	81.20	81.20	98,106	+0.01(+0.01%)
Dec 07, 2017	81.18	81.20	81.16	81.19	52,088	+0.01(+0.01%)
Dec 06, 2017	81.19	81.22	81.16	81.19	93,227	+0.02(+0.02%)
Dec 05, 2017	81.14	81.17	81.11	81.17	135,169	-0.02(-0.02%)
Dec 04, 2017	81.18	81.19	81.15	81.19	87,044	-0.06(-0.07%)
Dec 01, 2017	81.19	81.33	81.17	81.24	89,978	+0.07(+0.09%)
Nov 30, 2017	81.21	81.24	81.14	81.17	131,346	-0.04(-0.04%)
Nov 29, 2017	81.21	81.23	81.21	81.21	49,641	-0.07(-0.09%)
Nov 28, 2017	81.34	81.34	81.26	81.28	59,841	-0.04(-0.05%)
Nov 27, 2017	81.31	81.34	81.31	81.32	63,931	-0.01(-0.01%)
Nov 24, 2017	81.34	81.36	81.31	81.33	38,755	+0.01(+0.01%)
Nov 22, 2017	81.26	81.34	81.26	81.32	45,352	+0.12(+0.15%)
Nov 21, 2017	81.24	81.25	81.18	81.20	89,696	-0.05(-0.06%)
Nov 20, 2017	81.29	81.33	81.25	81.25	93,013	-0.11(-0.13%)
Nov 17, 2017	81.39	81.39	81.33	81.36	46,248	+0.02(+0.03%)
Nov 16, 2017	81.33	81.35	81.32	81.33	48,491	-0.07(-0.09%)
Nov 15, 2017	81.39	81.40	81.32	81.40	186,215	+0.08(+0.10%)
Nov 14, 2017	81.29	81.33	81.28	81.32	110,044	-0.01(-0.01%)
Nov 13, 2017	81.40	81.40	81.31	81.33	72,150	-0.02(-0.03%)
Nov 10, 2017	81.40	81.40	81.35	81.36	64,702	-0.08(-0.10%)
Nov 09, 2017	81.39	81.46	81.38	81.44	71,631	+0.01(+0.01%)
Nov 08, 2017	81.48	81.48	81.40	81.43	67,621	-0.03(-0.04%)
Nov 07, 2017	81.47	81.48	81.44	81.46	39,244	+0.05(+0.06%)
Nov 06, 2017	81.37	81.44	81.37	81.41	44,745	+0.06(+0.08%)
Nov 03, 2017	81.36	81.38	81.30	81.35	64,346	-0.01(-0.01%)
Nov 02, 2017	81.32	81.38	81.32	81.36	71,040	+0.03(+0.04%)
Nov 01, 2017	81.31	81.35	81.29	81.32	99,938	+0.01(+0.01%)
Oct 31, 2017	81.31	81.33	81.30	81.31	83,805	+0.02(+0.02%)
Oct 30, 2017		81.32	81.27	81.30	93,770	+0.06(+0.07%)
Oct 27, 2017	81.13	81.25	81.12	81.24	85,172	+0.14(+0.17%)
Oct 26, 2017	81.13	81.13	81.08	81.10	108,155	-0.02(-0.03%)
Oct 25, 2017	81.06	81.13	81.05	81.13	114,042	+0.02(+0.02%)
Oct 24, 2017	81.10	81.14	81.09	81.11	72,829	-0.04(-0.05%)
Oct 23, 2017	81.15	81.17	81.12	81.15	43,581	+0.03(+0.04%)
Oct 20, 2017	81.13	81.16	81.10	81.12	64,076	+0.02(+0.03%)
Oct 19, 2017	81.13	81.13	81.09	81.09	36,395	+0.02(+0.03%)
Oct 18, 2017	81.07	81.09	81.06	81.07	43,208	-0.01(-0.01%)
Oct 17, 2017	81.04	81.09	81.04	81.08	50,454	-0.06(-0.08%)
Oct 16, 2017	81.25	81.25	81.12	81.14	59,108	-0.11(-0.13%)
Oct 13, 2017	81.26	81.29	81.24	81.25	70,978	-0.03(-0.04%)
Oct 12, 2017	81.26	81.28	81.23	81.28	40,421	+0.02(+0.03%)
Oct 11, 2017	81.27	81.27	81.22	81.26	32,464	+0.02(+0.03%)
Oct 10, 2017	81.21	81.26	81.21	81.23	42,489	+0.06(+0.08%)
Oct 09, 2017	81.20	81.20	81.17	81.17	28,787	-0.01(-0.01%)
Oct 06, 2017	81.16	81.21	81.12	81.17	56,976	-0.01(-0.01%)
Oct 05, 2017	81.21	81.22	81.16	81.18	70,706	+0.00(+0.00%)
Oct 04, 2017	81.17	81.20	81.16	81.18	50,062	+0.03(+0.04%)
Oct 03, 2017	81.09	81.17	81.09	81.15	28,335	+0.06(+0.08%)
Oct 02, 2017	81.16	81.16	81.09	81.09	67,376	-0.04(-0.05%)
Sep 29, 2017	81.27	81.29	81.13	81.13	32,132	-0.12(-0.15%)
Sep 28, 2017	81.27	81.28	81.23	81.25	110,675	-0.02(-0.02%)
Sep 27, 2017	81.29	81.29	81.23	81.27	23,632	-0.02(-0.02%)
Sep 26, 2017	81.30	81.31	81.26	81.28	34,129	-0.05(-0.06%)
Sep 25, 2017	81.23	81.35	81.23	81.33	39,290	+0.10(+0.12%)
Sep 22, 2017	81.18	81.23	81.17	81.23	38,570	+0.08(+0.09%)
Sep 21, 2017	81.19	81.20	81.13	81.16	30,688	-0.04(-0.04%)
Sep 20, 2017	81.35	81.37	81.16	81.19	49,962	-0.14(-0.17%)
Sep 19, 2017	81.35	81.38	81.31	81.33	49,608	-0.02(-0.03%)
Sep 18, 2017	81.31	81.37	81.31	81.35	35,759	+0.00(+0.00%)
Sep 15, 2017	81.33	81.36	81.33	81.35	37,334	-0.02(-0.03%)
Sep 14, 2017	81.32	81.38	81.32	81.38	147,288	+0.03(+0.04%)
Sep 13, 2017	81.35	81.36	81.31	81.35	508,531	-0.02(-0.03%)
Sep 12, 2017	81.35	81.38	81.33	81.37	78,692	+0.00(+0.00%)
Sep 11, 2017	81.41	81.44	81.37	81.37	55,748	-0.10(-0.12%)
Sep 08, 2017	81.44	81.50	81.43	81.47	49,175	-0.01(-0.01%)
Sep 07, 2017	81.40	81.48	81.40	81.48	58,114	+0.21(+0.26%)
Sep 06, 2017	81.35	81.39	81.27	81.27	133,579	-0.12(-0.15%)
Sep 05, 2017	81.30	81.39	81.27	81.39	57,476	+0.17(+0.21%)
Sep 01, 2017	81.27	81.27	81.18	81.21	54,639	+0.02(+0.03%)
Aug 31, 2017	81.17	81.25	81.17	81.19	83,134	+0.05(+0.06%)
Aug 30, 2017	81.15	81.17	81.12	81.14	28,491	-0.04(-0.04%)
Aug 29, 2017	81.18	81.18	81.14	81.17	26,636	+0.06(+0.07%)
Aug 28, 2017	81.09	81.13	81.08	81.12	39,347	+0.07(+0.09%)
Aug 25, 2017	81.04	81.09	81.04	81.04	27,276	+0.00(+0.00%)
Aug 24, 2017	81.06	81.11	81.04	81.04	45,791	-0.08(-0.10%)
Aug 23, 2017	81.04	81.13	81.04	81.13	74,908	+0.11(+0.14%)
Aug 22, 2017	81.04	81.05	81.00	81.01	40,383	-0.06(-0.07%)
Aug 21, 2017	81.09	81.10	81.03	81.07	80,345	+0.00(+0.00%)
Aug 18, 2017	81.07	81.10	81.05	81.07	41,374	+0.01(+0.01%)
Aug 17, 2017	80.97	81.09	80.97	81.06	39,927	+0.03(+0.04%)
Aug 16, 2017	80.92	81.05	80.92	81.03	64,911	+0.10(+0.12%)
Aug 15, 2017	80.96	80.99	80.93	80.93	39,625	-0.10(-0.13%)
Aug 14, 2017	81.11	81.16	81.04	81.04	62,835	-0.16(-0.20%)
Aug 11, 2017	81.14	81.20	81.11	81.20	52,007	-0.01(-0.01%)
Aug 10, 2017	81.17	81.21	81.17	81.21	36,004	+0.02(+0.02%)
Aug 09, 2017	81.17	81.23	81.17	81.19	52,052	+0.05(+0.06%)
Aug 08, 2017	81.09	81.14	81.08	81.14	40,185	+0.05(+0.06%)
Aug 07, 2017	81.05	81.09	81.05	81.09	54,206	+0.04(+0.05%)
Aug 04, 2017	81.01	81.07	81.00	81.05	32,969	+0.02(+0.02%)
Aug 03, 2017	80.98	81.06	80.98	81.04	145,020	+0.03(+0.03%)
Aug 02, 2017	81.07	81.07	80.98	81.01	45,897	-0.03(-0.04%)
Aug 01, 2017	80.98	81.04	80.98	81.04	73,622	+0.05(+0.06%)
Jul 31, 2017	81.00	81.04	81.00	81.00	59,817	-0.04(-0.05%)
Jul 28, 2017	80.99	81.04	80.99	81.04	284,133	+0.04(+0.05%)
Jul 27, 2017	80.94	81.00	80.93	81.00	747,995	+0.02(+0.02%)
Jul 26, 2017	80.86	80.99	80.84	80.98	45,767	+0.17(+0.21%)
Jul 25, 2017	80.86	80.87	80.81	80.81	77,702	-0.06(-0.08%)
Jul 24, 2017	80.85	80.89	80.85	80.87	37,601	-0.01(-0.01%)
Jul 21, 2017	80.91	80.92	80.86	80.88	273,923	+0.02(+0.02%)
Jul 20, 2017	80.96	80.98	80.84	80.87	90,149	-0.05(-0.06%)
Jul 19, 2017	80.87	80.92	80.87	80.92	42,493	+0.03(+0.04%)
Jul 18, 2017	80.87	80.92	80.84	80.88	44,330	+0.06(+0.08%)
Jul 17, 2017	80.78	80.82	80.78	80.82	33,194	+0.04(+0.05%)
Jul 14, 2017	80.77	80.79	80.75	80.78	24,235	-0.02(-0.03%)
Jul 13, 2017	80.77	80.83	80.75	80.80	85,297	-0.02(-0.02%)
Jul 12, 2017	80.84	80.87	80.77	80.82	81,022	+0.11(+0.14%)
Jul 11, 2017	80.64	80.71	80.63	80.71	207,352	+0.07(+0.09%)
Jul 10, 2017	80.69	80.71	80.63	80.63	39,460	-0.02(-0.02%)
Jul 07, 2017	80.67	80.72	80.62	80.65	45,866	-0.09(-0.11%)
Jul 06, 2017	80.77	80.79	80.72	80.74	82,159	-0.02(-0.03%)
Jul 05, 2017	80.79	80.83	80.73	80.76	46,338	-0.02(-0.02%)
Jul 03, 2017	80.80	80.83	80.75	80.78	62,562	+0.01(+0.01%)
Jun 30, 2017	80.85	80.88	80.76	80.77	42,950	-0.06(-0.08%)
Jun 29, 2017	80.86	80.86	80.78	80.84	76,782	-0.10(-0.12%)
Jun 28, 2017	80.89	80.95	80.84	80.93	56,521	+0.11(+0.14%)
Jun 27, 2017	80.83	80.87	80.78	80.82	40,108	-0.05(-0.06%)
Jun 26, 2017	80.87	80.87	80.79	80.87	55,695	+0.06(+0.07%)
Jun 23, 2017	80.83	80.83	80.78	80.81	38,486	+0.04(+0.05%)
Jun 22, 2017	80.67	80.79	80.65	80.77	45,233	+0.13(+0.16%)
Jun 21, 2017	80.63	80.71	80.63	80.64	42,681	-0.01(-0.01%)
Jun 20, 2017	80.63	80.67	80.58	80.65	32,647	-0.01(-0.01%)
Jun 19, 2017	80.72	80.75	80.65	80.66	39,015	-0.10(-0.12%)
Jun 16, 2017	80.72	80.75	80.71	80.75	37,841	+0.09(+0.11%)
Jun 15, 2017	80.67	80.68	80.64	80.67	46,267	-0.10(-0.13%)
Jun 14, 2017	80.96	80.96	80.75	80.77	49,114	-0.23(-0.29%)
Jun 13, 2017	80.93	81.00	80.93	81.00	47,573	+0.00(+0.00%)
Jun 12, 2017	81.04	81.05	80.98	81.00	42,398	-0.06(-0.07%)
Jun 09, 2017	81.04	81.09	81.03	81.06	44,053	-0.03(-0.04%)
Jun 08, 2017	81.08	81.11	81.00	81.09	52,854	-0.02(-0.02%)
Jun 07, 2017	81.15	81.18	81.08	81.11	261,942	-0.08(-0.10%)
Jun 06, 2017	81.25	81.26	81.18	81.19	74,218	+0.05(+0.06%)
Jun 05, 2017	81.19	81.21	81.14	81.14	64,466	-0.06(-0.08%)
Jun 02, 2017	81.21	81.25	81.17	81.21	61,212	+0.05(+0.06%)
Jun 01, 2017	81.08	81.17	81.08	81.15	23,622	+0.01(+0.01%)
May 31, 2017	81.13	81.18	81.10	81.14	34,215	-0.02(-0.02%)
May 30, 2017	81.14	81.22	81.11	81.16	41,455	+0.05(+0.06%)
May 26, 2017	81.08	81.15	81.08	81.11	39,196	+0.05(+0.06%)
May 25, 2017	81.10	81.13	81.01	81.06	31,432	-0.05(-0.06%)
May 24, 2017	81.07	81.11	81.01	81.11	27,751	+0.04(+0.05%)
May 23, 2017	81.11	81.14	81.04	81.07	37,564	-0.02(-0.03%)
May 22, 2017	81.17	81.17	81.06	81.10	35,807	-0.04(-0.05%)
May 19, 2017	81.06	81.14	81.03	81.14	20,819	+0.08(+0.10%)
May 18, 2017	81.06	81.10	81.01	81.05	30,420	-0.02(-0.03%)
May 17, 2017	81.02	81.12	81.02	81.08	174,477	+0.12(+0.15%)
May 16, 2017	80.93	80.98	80.89	80.96	66,172	+0.00(+0.00%)
May 15, 2017	81.03	81.03	80.95	80.96	73,297	-0.02(-0.03%)
May 12, 2017	80.97	81.01	80.93	80.98	33,740	+0.00(+0.00%)
May 11, 2017	80.90	81.02	80.90	80.98	78,135	+0.12(+0.15%)
May 10, 2017	80.86	81.02	80.81	80.86	40,671	+0.06(+0.07%)
May 09, 2017	80.82	80.86	80.76	80.81	56,999	-0.06(-0.07%)
May 08, 2017	80.85	80.90	80.82	80.87	80,489	-0.05(-0.06%)
May 05, 2017	80.93	80.93	80.84	80.92	85,073	+0.05(+0.06%)
May 04, 2017	80.89	80.91	80.82	80.87	57,288	-0.15(-0.18%)
May 03, 2017	81.08	81.09	80.98	81.01	70,990	-0.09(-0.11%)
May 02, 2017	81.17	81.17	81.08	81.10	105,115	-0.02(-0.03%)
May 01, 2017	81.17	81.21	81.11	81.13	58,474	-0.08(-0.10%)
Apr 28, 2017	81.16	81.23	81.15	81.21	41,380	+0.04(+0.05%)
Apr 27, 2017	81.17	81.25	81.16	81.17	37,101	-0.04(-0.05%)
Apr 26, 2017	81.20	81.24	81.16	81.21	56,763	+0.01(+0.01%)
Apr 25, 2017	81.17	81.21	81.15	81.20	138,027	-0.02(-0.02%)
Apr 24, 2017	81.19	81.21	81.17	81.21	67,959	-0.01(-0.01%)
Apr 21, 2017	81.27	81.27	81.18	81.22	48,544	+0.02(+0.02%)
Apr 20, 2017	81.19	81.25	81.17	81.21	36,045	+0.00(+0.01%)
Apr 19, 2017	81.28	81.29	81.20	81.20	52,390	-0.08(-0.09%)
Apr 18, 2017	81.30	81.30	81.22	81.28	46,446	+0.02(+0.02%)
Apr 17, 2017	81.32	81.36	81.21	81.26	81,115	-0.17(-0.21%)
Apr 13, 2017	81.46	81.46	81.39	81.43	40,877	+0.04(+0.05%)
Apr 12, 2017	81.34	81.41	81.30	81.39	38,712	+0.10(+0.12%)
Apr 11, 2017	81.28	81.33	81.25	81.30	44,634	+0.07(+0.09%)
Apr 10, 2017	81.28	81.31	81.21	81.22	40,340	+0.00(+0.00%)
Apr 07, 2017	81.34	81.38	81.21	81.22	75,428	-0.11(-0.14%)
Apr 06, 2017	81.37	81.37	81.30	81.34	42,220	-0.05(-0.06%)
Apr 05, 2017	81.32	81.39	81.29	81.38	325,853	+0.08(+0.10%)
Apr 04, 2017	81.34	81.35	81.28	81.30	56,085	-0.05(-0.06%)