Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.72	27.74	27.68	27.73	471,483	+0.15(+0.55%)
Mar 28, 2014	27.60	27.70	27.22	27.58	190,984	+0.07(+0.24%)
Mar 27, 2014	27.38	27.53	27.38	27.51	368,541	+0.16(+0.57%)
Mar 26, 2014	27.34	27.45	27.34	27.36	829,699	+0.05(+0.18%)
Mar 25, 2014	27.28	27.34	27.22	27.31	195,339	+0.15(+0.56%)
Mar 24, 2014	27.22	27.22	27.10	27.16	184,199	+0.07(+0.27%)
Mar 21, 2014	27.07	27.16	27.05	27.08	215,811	+0.06(+0.22%)
Mar 20, 2014	27.05	27.15	27.01	27.02	428,830	-0.04(-0.14%)
Mar 19, 2014	27.28	27.30	27.05	27.06	253,248	-0.15(-0.55%)
Mar 18, 2014	27.18	27.24	27.13	27.21	273,445	+0.04(+0.16%)
Mar 17, 2014	27.13	27.19	27.10	27.17	285,614	+0.10(+0.38%)
Mar 14, 2014	27.11	27.11	26.98	27.07	196,664	+0.10(+0.36%)
Mar 13, 2014	27.18	27.19	26.96	26.97	374,892	-0.09(-0.35%)
Mar 12, 2014	27.00	27.07	26.98	27.06	270,868	-0.00(-0.01%)
Mar 11, 2014	27.17	27.19	27.01	27.07	227,587	-0.10(-0.36%)
Mar 10, 2014	27.22	27.22	27.11	27.16	192,578	-0.02(-0.09%)
Mar 07, 2014	27.28	27.28	27.13	27.19	601,179	-0.17(-0.64%)
Mar 06, 2014	27.28	27.41	27.28	27.36	363,138	+0.17(+0.62%)
Mar 05, 2014	27.15	27.23	27.09	27.19	509,857	+0.05(+0.18%)
Mar 04, 2014	27.08	27.16	27.08	27.15	493,556	+0.21(+0.78%)
Mar 03, 2014	26.99	27.03	26.92	26.93	507,817	-0.27(-1.00%)
Feb 28, 2014	27.24	27.24	27.10	27.21	439,573	+0.06(+0.22%)
Feb 27, 2014	27.03	27.19	27.01	27.15	228,667	+0.13(+0.49%)
Feb 26, 2014	27.10	27.10	26.99	27.01	500,234	-0.13(-0.47%)
Feb 25, 2014	27.19	27.21	27.11	27.14	221,945	-0.05(-0.18%)
Feb 24, 2014	27.15	27.24	27.15	27.19	293,004	+0.12(+0.45%)
Feb 21, 2014	26.98	27.11	26.96	27.07	372,020	+0.12(+0.45%)
Feb 20, 2014	26.93	26.99	26.90	26.95	982,663	+0.04(+0.13%)
Feb 19, 2014	26.95	27.05	26.89	26.91	638,376	-0.14(-0.53%)
Feb 18, 2014	27.03	27.07	26.99	27.05	293,490	-0.01(-0.04%)
Feb 14, 2014	27.00	27.07	27.07	27.07	148,232	+0.13(+0.49%)
Feb 13, 2014	26.80	26.93	26.75	26.93	819,670	+0.10(+0.38%)
Feb 12, 2014	26.86	26.90	26.79	26.83	643,808	+0.01(+0.02%)
Feb 11, 2014	26.75	26.88	26.74	26.83	327,011	+0.07(+0.25%)
Feb 10, 2014	26.72	26.76	26.70	26.76	300,956	-0.06(-0.22%)
Feb 07, 2014	26.80	26.86	26.76	26.82	467,692	+0.03(+0.11%)
Feb 06, 2014	26.71	26.84	26.69	26.79	985,000	+0.18(+0.68%)
Feb 05, 2014	26.59	26.64	26.54	26.61	955,850	+0.04(+0.16%)
Feb 04, 2014	26.51	26.57	26.44	26.57	956,169	+0.32(+1.21%)
Feb 03, 2014	26.41	26.44	26.22	26.25	469,690	-0.20(-0.75%)
Jan 31, 2014	26.42	26.52	26.36	26.45	430,235	-0.15(-0.57%)
Jan 30, 2014	26.59	26.64	26.53	26.60	513,990	+0.08(+0.29%)
Jan 29, 2014	26.56	26.62	26.44	26.52	557,646	-0.14(-0.54%)
Jan 28, 2014	26.48	26.74	26.48	26.66	1,213,957	+0.13(+0.50%)
Jan 27, 2014	26.60	26.63	26.45	26.53	696,311	+0.04(+0.16%)
Jan 24, 2014	26.66	26.66	26.41	26.49	1,651,669	-0.29(-1.10%)
Jan 23, 2014	26.96	26.96	26.75	26.78	571,810	-0.19(-0.71%)
Jan 22, 2014	27.03	27.08	26.98	26.98	408,485	-0.03(-0.11%)
Jan 21, 2014	27.06	27.12	26.99	27.00	425,495	-0.17(-0.62%)
Jan 17, 2014	27.18	27.17	27.17	27.17	219,800	-0.01(-0.02%)
Jan 16, 2014	27.19	27.26	27.15	27.18	445,457	-0.12(-0.44%)
Jan 15, 2014	27.38	27.32	27.23	27.30	303,935	-0.08(-0.28%)
Jan 14, 2014	27.41	27.46	27.33	27.38	345,486	+0.04(+0.13%)
Jan 13, 2014	27.45	27.50	27.32	27.34	255,099	-0.10(-0.37%)
Jan 10, 2014	27.36	27.45	27.35	27.44	175,989	+0.23(+0.84%)
Jan 09, 2014	27.20	27.26	27.14	27.21	300,689	+0.03(+0.10%)
Jan 08, 2014	27.30	27.35	27.16	27.19	527,364	-0.17(-0.62%)
Jan 07, 2014	27.43	27.44	27.33	27.36	386,986	+0.10(+0.35%)
Jan 06, 2014	27.30	27.38	27.26	27.26	608,484	-0.07(-0.26%)
Jan 03, 2014	27.28	27.38	27.27	27.33	402,761	+0.00(+0.00%)
Jan 02, 2014	27.30	27.37	27.27	27.33	378,073	-0.24(-0.87%)
Dec 31, 2013	27.54	27.57	27.57	27.57	734,671	-0.01(-0.04%)
Dec 30, 2013	27.40	27.59	27.37	27.59	1,158,257	+0.05(+0.17%)
Dec 27, 2013	27.39	27.57	27.39	27.54	563,552	+0.01(+0.04%)
Dec 26, 2013	27.51	27.58	27.39	27.53	655,209	+0.05(+0.20%)
Dec 24, 2013	27.53	27.57	27.45	27.47	371,925	+0.08(+0.30%)
Dec 23, 2013	27.39	27.52	27.36	27.39	579,669	-0.10(-0.37%)
Dec 20, 2013	27.51	27.56	27.40	27.49	588,626	-0.02(-0.07%)
Dec 19, 2013	27.52	27.58	27.42	27.51	1,041,939	-0.23(-0.82%)
Dec 18, 2013	27.59	27.86	27.55	27.74	648,774	+0.06(+0.22%)
Dec 17, 2013	27.65	27.73	27.64	27.68	520,881	-0.02(-0.09%)
Dec 16, 2013	27.73	27.82	27.67	27.70	1,350,670	-0.00(-0.01%)
Dec 13, 2013	27.74	27.74	27.65	27.71	292,759	+0.02(+0.08%)
Dec 12, 2013	27.64	27.70	27.58	27.68	519,677	-0.02(-0.09%)
Dec 11, 2013	27.75	27.79	27.65	27.71	257,462	-0.08(-0.28%)
Dec 10, 2013	27.76	27.85	27.74	27.79	612,407	+0.07(+0.27%)
Dec 09, 2013	27.79	27.83	27.69	27.71	465,224	+0.04(+0.14%)
Dec 06, 2013	27.64	27.78	27.58	27.67	493,412	+0.17(+0.61%)
Dec 05, 2013	27.42	27.60	27.42	27.51	347,945	+0.05(+0.17%)
Dec 04, 2013	27.37	27.46	27.36	27.46	471,365	-0.08(-0.28%)
Dec 03, 2013	27.46	27.54	27.40	27.54	530,886	+0.07(+0.24%)
Dec 02, 2013	27.54	27.59	27.46	27.47	426,212	-0.18(-0.65%)
Nov 29, 2013	27.60	27.68	27.57	27.65	256,451	+0.07(+0.24%)
Nov 27, 2013	27.61	27.70	27.57	27.58	855,166	-0.12(-0.43%)
Nov 26, 2013	27.69	27.76	27.58	27.70	233,212	-0.03(-0.11%)
Nov 25, 2013	27.76	27.82	27.71	27.73	860,760	-0.10(-0.34%)
Nov 22, 2013	27.70	27.88	27.68	27.83	373,020	+0.13(+0.47%)
Nov 21, 2013	27.66	27.76	27.61	27.70	281,686	-0.08(-0.30%)
Nov 20, 2013	28.00	28.04	27.77	27.78	269,044	-0.26(-0.91%)
Nov 19, 2013	28.06	28.09	27.98	28.04	330,573	-0.01(-0.04%)
Nov 18, 2013	28.11	28.11	28.01	28.05	190,855	+0.08(+0.30%)
Nov 15, 2013	27.90	27.97	27.89	27.96	169,851	+0.11(+0.41%)
Nov 14, 2013	27.72	27.87	27.70	27.85	565,443	+0.26(+0.94%)
Nov 12, 2013	27.60	27.72	27.53	27.59	306,107	-0.04(-0.14%)
Nov 11, 2013	27.68	27.76	27.58	27.63	275,225	-0.23(-0.84%)
Nov 08, 2013	27.88	27.92	27.75	27.87	743,357	-0.13(-0.48%)
Nov 07, 2013	28.13	28.23	28.00	28.00	185,993	-0.24(-0.86%)
Nov 06, 2013	28.17	28.24	28.07	28.24	966,101	+0.20(+0.70%)
Nov 05, 2013	28.14	28.18	28.05	28.05	254,158	-0.29(-1.01%)
Nov 04, 2013	28.42	28.42	28.30	28.33	236,611	+0.02(+0.06%)
Nov 01, 2013	28.39	28.43	28.22	28.32	466,773	-0.26(-0.91%)
Oct 31, 2013	28.79	28.81	28.55	28.57	394,421	-0.26(-0.90%)
Oct 30, 2013	28.92	29.01	28.80	28.83	210,974	-0.08(-0.29%)
Oct 29, 2013	28.93	29.04	28.89	28.92	166,140	-0.15(-0.51%)
Oct 28, 2013	29.01	29.11	28.96	29.06	258,631	-0.01(-0.03%)
Oct 25, 2013	28.99	29.12	28.99	29.07	281,082	+0.12(+0.42%)
Oct 24, 2013	28.95	29.02	28.93	28.95	295,486	-0.02(-0.06%)
Oct 23, 2013	28.92	29.01	28.85	28.97	429,868	+0.04(+0.14%)
Oct 22, 2013	28.84	28.96	28.82	28.93	168,856	+0.25(+0.87%)
Oct 21, 2013	28.73	28.80	28.67	28.68	226,146	-0.10(-0.35%)
Oct 18, 2013	28.93	28.93	28.77	28.78	248,296	-0.08(-0.29%)
Oct 17, 2013	28.68	28.86	28.68	28.86	594,474	+0.32(+1.12%)
Oct 16, 2013	28.44	28.59	28.44	28.54	510,571	+0.17(+0.61%)
Oct 15, 2013	28.32	28.46	28.32	28.37	302,724	-0.05(-0.19%)
Oct 14, 2013	28.33	28.45	28.30	28.42	444,667	+0.07(+0.23%)
Oct 11, 2013	28.33	28.40	28.33	28.36	326,540	+0.01(+0.04%)
Oct 10, 2013	28.25	28.37	28.23	28.35	968,132	+0.11(+0.40%)
Oct 09, 2013	28.22	28.24	28.13	28.23	320,240	+0.09(+0.34%)
Oct 08, 2013	28.22	28.30	28.12	28.14	283,934	-0.08(-0.27%)
Oct 07, 2013	28.23	28.27	28.18	28.22	500,341	-0.04(-0.13%)
Oct 04, 2013	28.26	28.28	28.14	28.25	954,144	+0.11(+0.38%)
Oct 03, 2013	28.12	28.18	28.09	28.14	364,277	+0.02(+0.08%)
Oct 02, 2013	28.03	28.15	28.01	28.12	1,094,675	+0.15(+0.55%)
Oct 01, 2013	28.08	28.09	27.96	27.97	1,362,911	+0.04(+0.15%)
Sep 27, 2013	27.98	28.01	27.91	27.93	247,788	-0.17(-0.59%)
Sep 26, 2013	28.14	28.19	28.01	28.09	670,577	-0.04(-0.15%)
Sep 25, 2013	28.22	28.26	28.12	28.13	843,804	-0.15(-0.52%)
Sep 24, 2013	28.29	28.38	28.20	28.28	451,660	-0.08(-0.29%)
Sep 23, 2013	28.36	28.44	28.35	28.36	758,738	-0.04(-0.15%)
Sep 20, 2013	28.68	28.70	28.36	28.41	878,491	-0.36(-1.25%)
Sep 19, 2013	28.81	28.83	28.65	28.77	1,640,115	+0.19(+0.66%)
Sep 18, 2013	27.97	28.66	27.91	28.58	453,322	+0.66(+2.35%)
Sep 17, 2013	27.93	27.97	27.83	27.92	487,608	-0.06(-0.21%)
Sep 16, 2013	27.96	27.99	27.56	27.98	575,200	+0.42(+1.52%)
Sep 13, 2013	27.58	27.61	27.47	27.56	345,330	+0.01(+0.04%)
Sep 12, 2013	27.51	27.63	27.49	27.55	318,937	+0.02(+0.07%)
Sep 11, 2013	27.34	27.55	27.30	27.53	329,795	+0.28(+1.03%)
Sep 10, 2013	27.33	27.38	27.20	27.25	3,168,405	-0.01(-0.04%)
Sep 09, 2013	27.22	27.32	27.19	27.26	414,205	+0.21(+0.79%)
Sep 06, 2013	26.96	27.11	26.90	27.05	530,847	+0.22(+0.84%)
Sep 05, 2013	26.89	26.89	26.75	26.82	494,170	-0.10(-0.37%)
Sep 04, 2013	26.91	26.98	26.86	26.92	100,422	+0.11(+0.42%)
Sep 03, 2013	26.86	26.88	26.76	26.81	285,796	-0.05(-0.18%)
Aug 30, 2013	27.04	27.04	26.83	26.86	310,273	+0.00(+0.00%)
Aug 29, 2013	26.90	26.98	26.84	26.86	309,166	-0.01(-0.04%)
Aug 28, 2013	26.79	26.97	26.77	26.87	803,041	-0.05(-0.18%)
Aug 27, 2013	26.84	26.96	26.76	26.92	637,821	-0.24(-0.89%)
Aug 26, 2013	27.35	27.35	27.09	27.16	510,487	-0.17(-0.63%)
Aug 23, 2013	27.11	27.34	27.03	27.33	570,118	+0.35(+1.31%)
Aug 22, 2013	26.85	27.07	26.85	26.98	997,714	-0.01(-0.02%)
Aug 21, 2013	27.23	27.24	26.95	26.98	1,010,237	-0.46(-1.68%)
Aug 20, 2013	27.33	27.44	27.33	27.44	1,855,024	+0.04(+0.13%)
Aug 19, 2013	27.57	27.57	27.37	27.41	447,795	-0.29(-1.04%)
Aug 16, 2013	27.80	27.84	27.65	27.70	317,324	-0.14(-0.49%)
Aug 15, 2013	27.86	27.89	27.73	27.83	159,228	-0.18(-0.63%)
Aug 14, 2013	27.99	28.07	27.95	28.01	228,009	-0.05(-0.17%)
Aug 13, 2013	28.12	28.14	28.02	28.06	275,852	-0.21(-0.75%)
Aug 12, 2013	28.30	28.33	28.14	28.27	412,498	-0.09(-0.31%)
Aug 09, 2013	28.30	28.40	28.28	28.36	389,680	+0.04(+0.15%)
Aug 08, 2013	28.17	28.33	28.17	28.32	449,936	+0.27(+0.97%)
Aug 07, 2013	28.07	28.14	28.03	28.04	643,352	-0.14(-0.50%)
Aug 06, 2013	28.18	28.23	28.13	28.19	168,947	+0.04(+0.13%)
Aug 05, 2013	28.07	28.20	28.07	28.15	229,032	+0.08(+0.27%)
Aug 02, 2013	27.93	28.12	27.88	28.07	253,654	+0.22(+0.78%)
Aug 01, 2013	28.12	28.12	27.86	27.86	409,925	-0.22(-0.80%)
Jul 31, 2013	27.99	28.10	27.86	28.08	347,109	-0.02(-0.08%)
Jul 30, 2013	28.19	28.19	28.01	28.10	647,811	-0.03(-0.10%)
Jul 29, 2013	28.20	28.28	28.13	28.13	210,849	-0.14(-0.48%)
Jul 26, 2013	28.33	28.38	28.23	28.27	379,084	-0.11(-0.40%)
Jul 25, 2013	28.26	28.43	28.25	28.38	349,124	-0.06(-0.21%)
Jul 24, 2013	28.50	28.59	28.37	28.44	379,204	-0.21(-0.74%)
Jul 23, 2013	28.54	28.68	28.51	28.65	678,584	+0.13(+0.46%)
Jul 22, 2013	28.48	28.53	28.43	28.52	572,888	+0.07(+0.23%)
Jul 19, 2013	28.43	28.47	28.35	28.46	933,437	+0.03(+0.10%)
Jul 18, 2013	28.44	28.56	28.30	28.43	2,257,005	-0.05(-0.17%)
Jul 17, 2013	28.51	28.58	28.43	28.48	438,547	+0.05(+0.17%)
Jul 16, 2013	28.46	28.52	28.35	28.43	435,967	+0.02(+0.08%)
Jul 15, 2013	28.19	28.45	28.16	28.40	307,286	+0.23(+0.82%)
Jul 12, 2013	28.09	28.32	28.08	28.17	883,413	-0.03(-0.10%)
Jul 11, 2013	28.17	28.28	28.06	28.20	953,197	+0.22(+0.80%)
Jul 10, 2013	28.06	28.06	27.96	27.98	509,731	-0.03(-0.11%)
Jul 09, 2013	28.00	28.06	27.94	28.01	1,215,773	+0.08(+0.27%)
Jul 08, 2013	27.80	27.94	27.74	27.93	2,392,447	+0.20(+0.72%)
Jul 05, 2013	27.96	28.00	27.67	27.73	681,817	-0.37(-1.30%)
Jul 03, 2013	28.01	28.13	27.98	28.10	432,894	-0.12(-0.42%)
Jul 02, 2013	28.33	28.40	28.12	28.22	1,939,739	-0.15(-0.52%)
Jul 01, 2013	28.33	28.45	28.22	28.36	1,754,499	+0.01(+0.02%)
Jun 28, 2013	28.07	28.41	28.00	28.36	1,765,013	+0.45(+1.61%)
Jun 26, 2013	27.97	28.09	27.83	27.91	815,558	+0.07(+0.23%)
Jun 25, 2013	27.91	28.05	27.77	27.84	1,537,437	+0.18(+0.66%)
Jun 24, 2013	27.44	27.81	27.21	27.66	1,406,362	+0.01(+0.04%)
Jun 21, 2013	27.87	28.04	27.64	27.65	1,885,733	-0.08(-0.30%)
Jun 20, 2013	27.99	28.06	27.52	27.73	1,345,588	-0.70(-2.45%)
Jun 19, 2013	29.07	29.08	28.35	28.43	960,517	-0.40(-1.37%)
Jun 18, 2013	28.85	28.90	28.78	28.82	1,163,089	-0.29(-0.99%)
Jun 17, 2013	29.34	29.44	29.09	29.11	655,883	-0.19(-0.64%)
Jun 14, 2013	29.36	29.48	29.21	29.30	640,758	+0.08(+0.26%)
Jun 13, 2013	28.83	29.30	28.79	29.22	1,419,168	+0.49(+1.70%)
Jun 12, 2013	28.88	28.89	28.65	28.73	1,730,138	+0.28(+0.98%)
Jun 11, 2013	28.63	28.67	28.41	28.46	3,076,219	-0.43(-1.47%)
Jun 10, 2013	29.07	29.10	28.73	28.88	778,237	-0.41(-1.39%)
Jun 07, 2013	29.45	29.56	29.29	29.29	695,830	-0.25(-0.86%)
Jun 06, 2013	29.33	29.56	29.24	29.54	1,016,155	+0.14(+0.46%)
Jun 05, 2013	29.70	29.70	29.30	29.41	958,784	-0.32(-1.08%)
Jun 04, 2013	29.64	29.79	29.56	29.73	618,339	+0.11(+0.37%)
Jun 03, 2013	29.57	29.63	29.43	29.62	1,121,384	-0.02(-0.06%)
May 31, 2013	29.83	29.83	29.57	29.64	1,019,724	-0.35(-1.16%)
May 30, 2013	30.02	30.04	29.94	29.99	1,156,044	-0.18(-0.59%)
May 29, 2013	30.26	30.26	30.10	30.16	738,998	-0.29(-0.95%)
May 28, 2013	30.68	30.69	30.45	30.45	1,555,103	-0.28(-0.92%)
May 24, 2013	30.74	30.80	30.68	30.74	718,282	-0.24(-0.76%)
May 23, 2013	30.97	30.98	30.87	30.97	523,952	-0.06(-0.21%)
May 22, 2013	31.34	31.35	31.00	31.04	522,124	-0.19(-0.62%)
May 21, 2013	31.20	31.26	31.12	31.23	732,604	-0.05(-0.17%)
May 20, 2013	31.34	31.34	31.26	31.29	417,520	-0.01(-0.04%)
May 17, 2013	31.36	31.36	31.26	31.30	782,514	-0.12(-0.38%)
May 16, 2013	31.41	31.48	31.38	31.41	815,795	-0.02(-0.06%)
May 15, 2013	31.49	31.53	31.38	31.43	541,508	-0.25(-0.80%)
May 13, 2013	31.70	31.72	31.60	31.69	741,058	-0.04(-0.13%)
May 10, 2013	31.77	31.79	31.59	31.73	1,194,112	-0.15(-0.48%)
May 09, 2013	31.98	31.99	31.81	31.88	593,981	-0.08(-0.24%)
May 08, 2013	31.86	31.98	31.86	31.96	551,147	+0.14(+0.43%)
May 07, 2013	31.77	31.86	31.77	31.82	436,592	+0.06(+0.20%)
May 06, 2013	31.79	31.80	31.74	31.76	445,051	-0.02(-0.06%)
May 03, 2013	31.72	31.79	31.67	31.77	888,929	+0.10(+0.32%)
May 02, 2013	31.64	31.69	31.61	31.67	655,966	+0.08(+0.26%)
May 01, 2013	31.70	31.70	31.59	31.59	653,076	-0.08(-0.26%)
Apr 30, 2013	31.70	31.71	31.60	31.67	643,189	-0.01(-0.04%)
Apr 29, 2013	31.70	31.72	31.64	31.69	1,185,507	+0.11(+0.34%)
Apr 26, 2013	31.61	31.61	31.52	31.58	625,633	+0.01(+0.04%)
Apr 25, 2013	31.51	31.62	31.51	31.57	320,610	+0.09(+0.30%)
Apr 24, 2013	31.37	31.49	31.33	31.47	168,507	+0.10(+0.32%)
Apr 23, 2013	31.43	31.43	31.35	31.37	283,499	-0.01(-0.02%)
Apr 22, 2013	31.34	31.40	31.26	31.38	407,950	-0.07(-0.21%)
Apr 19, 2013	31.54	31.55	31.41	31.44	329,194	-0.01(-0.02%)
Apr 18, 2013	31.47	31.51	31.39	31.45	639,249	+0.02(+0.06%)
Apr 17, 2013	31.51	31.55	31.38	31.43	231,697	-0.17(-0.54%)
Apr 16, 2013	31.50	31.61	31.50	31.60	338,070	+0.21(+0.66%)
Apr 15, 2013	31.56	31.56	31.38	31.40	206,180	-0.23(-0.73%)
Apr 12, 2013	31.60	31.65	31.57	31.63	240,425	-0.05(-0.17%)
Apr 11, 2013	31.66	31.69	31.62	31.68	303,581	+0.02(+0.07%)
Apr 10, 2013	31.62	31.67	31.60	31.66	388,379	+0.08(+0.26%)
Apr 09, 2013	31.44	31.59	31.44	31.57	273,009	+0.18(+0.56%)
Apr 08, 2013	31.36	31.43	31.34	31.40	359,525	+0.13(+0.42%)
Apr 05, 2013	31.07	31.28	31.06	31.27	417,818	+0.24(+0.76%)
Apr 04, 2013	31.01	31.05	30.94	31.03	296,664	+0.04(+0.11%)
Apr 03, 2013	31.01	31.04	30.95	31.00	475,673	+0.01(+0.02%)
Apr 02, 2013	31.04	31.07	30.97	30.99	473,979	-0.05(-0.15%)