Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.97	31.06	30.97	31.01	520,275	+0.01(+0.04%)
Mar 27, 2013	30.98	31.01	30.93	31.00	535,765	-0.04(-0.11%)
Mar 26, 2013	30.96	31.07	30.96	31.03	325,781	+0.03(+0.10%)
Mar 25, 2013	31.07	31.07	30.97	31.00	595,998	-0.05(-0.15%)
Mar 22, 2013	31.06	31.07	30.97	31.05	375,392	-0.05(-0.15%)
Mar 21, 2013	31.15	31.19	31.09	31.10	220,799	-0.09(-0.28%)
Mar 20, 2013	31.18	31.21	31.14	31.18	307,589	+0.02(+0.08%)
Mar 19, 2013	31.20	31.22	31.08	31.16	692,466	-0.05(-0.15%)
Mar 18, 2013	31.24	31.25	31.16	31.21	330,194	-0.07(-0.23%)
Mar 15, 2013	31.33	31.33	31.25	31.28	813,769	-0.01(-0.04%)
Mar 14, 2013	31.31	31.31	31.23	31.29	468,743	-0.03(-0.09%)
Mar 13, 2013	31.38	31.38	31.27	31.32	441,359	-0.07(-0.23%)
Mar 12, 2013	31.36	31.41	31.31	31.39	451,171	+0.04(+0.13%)
Mar 11, 2013	31.34	31.37	31.29	31.35	269,135	-0.04(-0.11%)
Mar 08, 2013	31.37	31.40	31.29	31.39	321,003	+0.03(+0.09%)
Mar 07, 2013	31.37	31.37	31.30	31.36	464,163	+0.09(+0.30%)
Mar 06, 2013	31.37	31.37	31.23	31.26	527,396	-0.10(-0.32%)
Mar 05, 2013	31.29	31.37	31.29	31.36	337,272	+0.09(+0.30%)
Mar 04, 2013	31.26	31.27	31.17	31.27	531,318	+0.01(+0.02%)
Mar 01, 2013	31.26	31.26	31.16	31.26	762,698	-0.01(-0.02%)
Feb 28, 2013	31.32	31.35	31.27	31.27	1,378,139	-0.10(-0.32%)
Feb 27, 2013	31.21	31.38	31.21	31.37	162,632	+0.11(+0.34%)
Feb 26, 2013	31.34	31.34	31.21	31.26	339,655	-0.11(-0.36%)
Feb 22, 2013	31.38	31.39	31.29	31.37	242,373	+0.07(+0.23%)
Feb 21, 2013	31.35	31.35	31.26	31.30	318,628	-0.08(-0.24%)
Feb 20, 2013	31.48	31.55	31.37	31.38	597,857	-0.13(-0.41%)
Feb 19, 2013	31.56	31.56	31.44	31.51	378,665	-0.06(-0.21%)
Feb 15, 2013	31.68	31.68	31.52	31.57	217,610	-0.03(-0.08%)
Feb 14, 2013	31.60	31.63	31.48	31.60	475,634	+0.04(+0.12%)
Feb 13, 2013	31.53	31.59	31.53	31.56	193,729	-0.02(-0.06%)
Feb 12, 2013	31.47	31.59	31.46	31.58	314,757	+0.05(+0.15%)
Feb 11, 2013	31.43	31.53	31.40	31.53	185,304	+0.06(+0.20%)
Feb 08, 2013	31.46	31.49	31.41	31.47	309,106	+0.03(+0.09%)
Feb 07, 2013	31.53	31.53	31.41	31.44	407,840	-0.02(-0.08%)
Feb 06, 2013	31.48	31.48	31.40	31.46	410,098	+0.06(+0.19%)
Feb 04, 2013	31.37	31.46	31.34	31.40	623,214	-0.06(-0.19%)
Feb 01, 2013	31.52	31.55	31.40	31.46	542,987	+0.07(+0.21%)
Jan 31, 2013	31.41	31.43	31.31	31.40	766,007	+0.01(+0.02%)
Jan 30, 2013	31.39	31.42	31.35	31.39	496,727	-0.05(-0.17%)
Jan 29, 2013	31.36	31.44	31.34	31.44	355,690	+0.15(+0.49%)
Jan 28, 2013	31.36	31.36	31.27	31.29	590,059	-0.18(-0.58%)
Jan 25, 2013	31.49	31.52	31.45	31.47	299,530	+0.01(+0.02%)
Jan 24, 2013	31.44	31.51	31.42	31.47	243,144	+0.02(+0.06%)
Jan 23, 2013	31.49	31.50	31.42	31.45	598,101	-0.05(-0.17%)
Jan 22, 2013	31.52	31.53	31.44	31.50	410,838	-0.10(-0.32%)
Jan 18, 2013	31.68	31.68	31.59	31.60	563,040	-0.11(-0.34%)
Jan 17, 2013	31.66	31.77	31.60	31.71	899,763	+0.11(+0.34%)
Jan 16, 2013	31.62	31.63	31.58	31.60	472,066	+0.01(+0.04%)
Jan 15, 2013	31.62	31.67	31.54	31.59	785,321	-0.11(-0.35%)
Jan 14, 2013	31.70	31.70	31.60	31.70	401,028	+0.09(+0.30%)
Jan 11, 2013	31.66	31.69	31.53	31.61	742,992	-0.05(-0.17%)
Jan 10, 2013	31.62	31.67	31.58	31.66	584,712	+0.09(+0.30%)
Jan 09, 2013	31.54	31.57	31.51	31.57	364,565	+0.03(+0.09%)
Jan 08, 2013	31.62	31.62	31.44	31.54	824,853	+0.02(+0.07%)
Jan 07, 2013	31.72	31.72	31.50	31.52	430,806	+0.01(+0.04%)
Jan 04, 2013	31.60	31.60	31.46	31.50	1,373,775	-0.06(-0.19%)
Jan 03, 2013	31.89	31.89	31.51	31.56	996,274	-0.14(-0.45%)
Jan 02, 2013	31.57	31.72	31.56	31.70	2,504,534	+0.15(+0.47%)
Dec 31, 2012	31.43	31.56	31.39	31.56	291,975	+0.18(+0.56%)
Dec 28, 2012	31.33	31.46	31.33	31.38	307,000	-0.05(-0.17%)
Dec 27, 2012	31.16	31.47	31.03	31.43	207,583	+0.10(+0.32%)
Dec 26, 2012	31.33	31.34	31.24	31.33	313,820	+0.07(+0.23%)
Dec 24, 2012	31.28	31.31	31.21	31.26	95,947	-0.24(-0.77%)
Dec 21, 2012	31.45	31.53	31.43	31.50	269,074	-0.14(-0.45%)
Dec 20, 2012	31.63	31.66	31.57	31.65	218,742	+0.03(+0.09%)
Dec 19, 2012	31.61	31.64	31.57	31.62	287,884	+0.04(+0.11%)
Dec 18, 2012	31.55	31.60	31.49	31.58	406,804	+0.06(+0.18%)
Dec 17, 2012	31.47	31.53	31.46	31.52	139,810	-0.04(-0.14%)
Dec 14, 2012	31.49	31.57	31.47	31.57	209,497	+0.07(+0.22%)
Dec 13, 2012	31.51	31.52	31.43	31.50	274,317	-0.08(-0.26%)
Dec 12, 2012	31.50	31.59	31.50	31.58	450,656	+0.09(+0.28%)
Dec 11, 2012	31.47	31.52	31.44	31.49	117,357	+0.05(+0.17%)
Dec 10, 2012	31.41	31.44	31.39	31.44	330,846	+0.02(+0.08%)
Dec 07, 2012	31.38	31.42	31.34	31.41	173,728	+0.02(+0.06%)
Dec 06, 2012	31.34	31.41	31.33	31.40	603,281	+0.08(+0.24%)
Dec 05, 2012	31.23	31.34	31.23	31.32	161,666	+0.08(+0.26%)
Dec 04, 2012	31.22	31.24	31.18	31.24	427,127	+0.11(+0.34%)
Nov 30, 2012	31.14	31.17	31.08	31.13	628,527	+0.01(+0.04%)
Nov 29, 2012	31.14	31.17	31.09	31.12	321,774	+0.04(+0.11%)
Nov 28, 2012	31.01	31.09	30.99	31.08	302,233	+0.07(+0.22%)
Nov 27, 2012	31.06	31.08	31.01	31.02	385,782	-0.06(-0.20%)
Nov 26, 2012	31.06	31.09	31.03	31.08	320,803	-0.06(-0.19%)
Nov 23, 2012	31.05	31.17	31.05	31.14	109,757	+0.09(+0.30%)
Nov 21, 2012	31.06	31.07	31.00	31.04	99,003	+0.02(+0.06%)
Nov 20, 2012	31.06	31.08	31.01	31.03	176,042	-0.03(-0.09%)
Nov 19, 2012	31.04	31.08	30.99	31.05	143,583	+0.14(+0.44%)
Nov 16, 2012	30.92	30.92	30.82	30.92	350,508	+0.03(+0.10%)
Nov 15, 2012	30.90	30.92	30.81	30.89	219,999	+0.05(+0.15%)
Nov 14, 2012	30.93	30.94	30.84	30.84	223,015	+0.01(+0.02%)
Nov 13, 2012	30.88	30.91	30.84	30.84	313,375	-0.11(-0.34%)
Nov 12, 2012	30.99	30.99	30.90	30.94	150,746	+0.01(+0.02%)
Nov 09, 2012	30.86	31.02	30.86	30.94	676,816	-0.04(-0.13%)
Nov 08, 2012	30.99	31.02	30.95	30.98	97,947	-0.05(-0.17%)
Nov 07, 2012	31.04	31.05	30.95	31.03	99,274	-0.01(-0.02%)
Nov 06, 2012	31.02	31.08	30.97	31.04	111,412	+0.11(+0.34%)
Nov 05, 2012	30.94	30.95	30.85	30.93	146,824	-0.01(-0.04%)
Nov 02, 2012	30.98	31.00	30.89	30.94	351,368	-0.08(-0.27%)
Nov 01, 2012	30.97	31.03	30.93	31.03	409,381	+0.07(+0.23%)
Oct 31, 2012	31.02	31.03	30.91	30.95	157,375	+0.05(+0.15%)
Oct 26, 2012	30.92	30.91	30.91	30.91	298,331	+0.02(+0.06%)
Oct 25, 2012	30.91	30.98	30.87	30.89	415,253	+0.06(+0.21%)
Oct 24, 2012	30.85	30.92	30.81	30.82	309,068	-0.05(-0.15%)
Oct 23, 2012	30.87	30.88	30.80	30.87	135,328	-0.22(-0.70%)
Oct 19, 2012	31.19	31.19	31.08	31.09	565,164	-0.06(-0.21%)
Oct 18, 2012	31.07	31.20	31.07	31.16	240,998	-0.01(-0.04%)
Oct 17, 2012	31.09	31.21	31.09	31.17	205,874	+0.12(+0.38%)
Oct 16, 2012	31.04	31.06	30.98	31.05	166,840	+0.12(+0.39%)
Oct 15, 2012	30.92	30.93	30.88	30.93	121,018	+0.02(+0.07%)
Oct 12, 2012	30.89	30.95	30.86	30.91	103,431	+0.04(+0.11%)
Oct 11, 2012	30.87	30.91	30.83	30.87	130,308	+0.12(+0.40%)
Oct 10, 2012	30.75	30.80	30.72	30.75	88,010	+0.02(+0.08%)
Oct 09, 2012	30.84	30.84	30.71	30.72	165,380	-0.09(-0.29%)
Oct 08, 2012	30.83	30.83	30.73	30.81	159,565	-0.09(-0.31%)
Oct 05, 2012	31.05	31.06	30.91	30.91	209,306	-0.12(-0.38%)
Oct 04, 2012	30.97	31.03	30.92	31.03	209,184	+0.10(+0.32%)
Oct 03, 2012	30.95	30.95	30.88	30.92	288,520	+0.00(+0.00%)
Oct 02, 2012	30.97	30.97	30.89	30.92	115,673	+0.05(+0.17%)
Oct 01, 2012	30.93	30.95	30.84	30.87	131,924	-0.01(-0.02%)
Sep 28, 2012	30.91	30.92	30.83	30.88	369,605	-0.05(-0.15%)
Sep 27, 2012	30.84	30.93	30.79	30.92	194,276	+0.12(+0.40%)
Sep 26, 2012	30.78	30.92	30.70	30.80	148,994	-0.05(-0.15%)
Sep 25, 2012	30.88	30.95	30.81	30.85	109,044	+0.05(+0.15%)
Sep 24, 2012	30.80	30.81	30.73	30.80	3,062,467	-0.09(-0.29%)
Sep 21, 2012	31.00	31.00	30.89	30.89	153,958	+0.08(+0.25%)
Sep 20, 2012	30.77	30.90	30.75	30.81	140,868	-0.15(-0.48%)
Sep 19, 2012	30.92	30.98	30.88	30.96	104,658	-0.02(-0.08%)
Sep 18, 2012	31.22	31.22	30.93	30.98	181,899	-0.01(-0.02%)
Sep 17, 2012	30.99	31.06	30.95	30.99	130,169	-0.12(-0.38%)
Sep 14, 2012	31.01	31.14	31.01	31.11	354,037	+0.21(+0.69%)
Sep 13, 2012	30.72	30.92	30.67	30.90	182,576	+0.13(+0.42%)
Sep 12, 2012	30.81	30.81	30.71	30.77	125,585	-0.07(-0.23%)
Sep 11, 2012	30.70	30.84	30.70	30.84	151,230	+0.14(+0.44%)
Sep 10, 2012	30.65	30.74	30.65	30.70	80,266	+0.01(+0.02%)
Sep 07, 2012	30.66	30.74	30.61	30.69	247,620	+0.15(+0.50%)
Sep 06, 2012	30.38	30.57	30.38	30.54	361,619	+0.15(+0.51%)
Sep 05, 2012	30.32	30.41	30.29	30.39	169,166	+0.04(+0.12%)
Sep 04, 2012	30.23	30.38	30.23	30.35	123,244	+0.02(+0.06%)
Aug 31, 2012	30.26	30.36	30.18	30.33	146,778	+0.19(+0.63%)
Aug 30, 2012	30.19	30.19	30.10	30.15	173,315	-0.05(-0.18%)
Aug 29, 2012	30.24	30.24	30.16	30.20	292,436	-0.14(-0.45%)
Aug 27, 2012	30.46	30.46	30.33	30.33	136,656	-0.14(-0.46%)
Aug 24, 2012	30.46	30.52	30.38	30.48	143,726	-0.08(-0.25%)
Aug 23, 2012	30.55	30.58	30.50	30.55	81,394	+0.04(+0.14%)
Aug 22, 2012	30.41	30.51	30.36	30.51	171,339	+0.09(+0.29%)
Aug 21, 2012	30.48	30.51	30.40	30.42	124,709	+0.05(+0.16%)
Aug 20, 2012	30.37	30.38	30.31	30.38	142,584	+0.01(+0.04%)
Aug 17, 2012	30.35	30.38	30.26	30.36	150,509	-0.05(-0.17%)
Aug 16, 2012	30.39	30.45	30.36	30.42	99,304	+0.00(+0.00%)
Aug 15, 2012	30.42	30.46	30.39	30.42	148,325	-0.08(-0.25%)
Aug 14, 2012	30.50	30.51	30.43	30.49	187,525	-0.01(-0.04%)
Aug 13, 2012	30.52	30.54	30.43	30.51	68,556	-0.07(-0.24%)
Aug 10, 2012	30.52	30.59	30.47	30.58	91,683	-0.01(-0.03%)
Aug 09, 2012	30.58	30.64	30.58	30.59	131,108	-0.05(-0.15%)
Aug 08, 2012	30.48	30.66	30.48	30.64	95,145	+0.04(+0.12%)
Aug 07, 2012	30.58	30.64	30.58	30.60	91,774	+0.01(+0.03%)
Aug 06, 2012	30.65	30.68	30.58	30.59	112,866	+0.05(+0.15%)
Aug 03, 2012	30.42	30.66	30.42	30.54	83,803	+0.38(+1.25%)
Aug 02, 2012	30.32	30.36	30.07	30.16	309,194	-0.17(-0.56%)
Aug 01, 2012	30.34	30.46	30.30	30.33	255,548	-0.00(-0.01%)
Jul 31, 2012	30.41	30.45	30.31	30.34	212,811	+0.02(+0.06%)
Jul 30, 2012	30.35	30.37	30.31	30.32	121,077	-0.04(-0.14%)
Jul 27, 2012	30.25	30.41	30.20	30.36	87,659	+0.12(+0.41%)
Jul 26, 2012	30.15	30.26	30.13	30.24	123,244	+0.28(+0.95%)
Jul 25, 2012	29.92	30.01	29.89	29.96	136,026	+0.14(+0.46%)
Jul 24, 2012	29.93	29.93	29.74	29.82	142,350	-0.15(-0.49%)
Jul 23, 2012	30.02	30.03	29.89	29.97	315,436	-0.37(-1.23%)
Jul 20, 2012	30.32	30.40	30.31	30.34	182,565	-0.11(-0.35%)
Jul 19, 2012	30.36	30.50	30.36	30.45	190,166	+0.06(+0.21%)
Jul 18, 2012	30.36	30.38	30.31	30.38	217,726	+0.07(+0.23%)
Jul 17, 2012	30.33	30.33	30.17	30.31	160,900	+0.12(+0.39%)
Jul 16, 2012	30.15	30.21	30.13	30.19	615,609	+0.08(+0.26%)
Jul 13, 2012	29.94	30.16	29.94	30.12	430,100	+0.20(+0.67%)
Jul 12, 2012	29.79	29.94	29.79	29.92	129,092	-0.10(-0.33%)
Jul 11, 2012	29.96	30.08	29.96	30.02	91,942	+0.09(+0.30%)
Jul 10, 2012	30.00	30.02	29.89	29.93	87,137	+0.05(+0.16%)
Jul 09, 2012	29.76	29.91	29.76	29.88	139,550	+0.02(+0.08%)
Jul 06, 2012	29.76	29.86	29.76	29.86	330,607	-0.11(-0.35%)
Jul 05, 2012	30.03	30.09	29.96	29.96	212,103	-0.18(-0.59%)
Jul 03, 2012	30.00	30.18	30.00	30.14	171,036	+0.23(+0.77%)
Jul 02, 2012	29.77	29.94	29.77	29.91	196,482	+0.03(+0.10%)
Jun 29, 2012	29.74	29.88	29.68	29.88	212,315	+0.56(+1.91%)
Jun 28, 2012	29.28	29.33	29.21	29.32	371,067	-0.07(-0.24%)
Jun 27, 2012	29.33	29.42	29.31	29.39	118,456	+0.04(+0.14%)
Jun 26, 2012	29.17	29.37	29.17	29.35	180,654	+0.12(+0.40%)
Jun 25, 2012	29.22	29.24	29.13	29.23	171,178	-0.18(-0.60%)
Jun 22, 2012	29.51	29.51	29.33	29.41	162,054	+0.09(+0.32%)
Jun 21, 2012	29.56	29.56	29.31	29.31	230,008	-0.31(-1.06%)
Jun 20, 2012	29.60	29.70	29.56	29.63	283,199	-0.01(-0.04%)
Jun 19, 2012	29.54	29.66	29.47	29.64	412,461	+0.24(+0.82%)
Jun 18, 2012	29.23	29.40	29.23	29.40	495,123	+0.07(+0.24%)
Jun 15, 2012	29.28	29.35	29.27	29.33	573,233	+0.07(+0.24%)
Jun 14, 2012	29.08	29.26	29.07	29.25	1,418,228	+0.06(+0.22%)
Jun 13, 2012	29.11	29.24	29.09	29.19	273,719	+0.11(+0.37%)
Jun 12, 2012	29.01	29.09	28.98	29.08	111,549	+0.09(+0.33%)
Jun 11, 2012	29.25	29.27	28.98	28.99	335,984	-0.20(-0.69%)
Jun 08, 2012	29.06	29.22	29.02	29.19	110,384	-0.03(-0.10%)
Jun 07, 2012	29.33	29.40	29.22	29.22	194,418	+0.02(+0.08%)
Jun 06, 2012	28.95	29.20	28.95	29.20	318,252	+0.36(+1.25%)
Jun 05, 2012	28.73	28.85	28.72	28.84	377,239	+0.12(+0.43%)
Jun 04, 2012	28.52	28.75	28.52	28.71	436,793	+0.15(+0.52%)
Jun 01, 2012	28.33	28.59	28.33	28.56	308,023	-0.02(-0.08%)
May 31, 2012	28.59	28.64	28.42	28.59	387,407	-0.10(-0.35%)
May 30, 2012	28.80	28.80	28.66	28.69	273,128	-0.27(-0.94%)
May 29, 2012	28.92	28.99	28.84	28.96	570,416	+0.14(+0.47%)
May 25, 2012	28.89	28.91	28.77	28.82	335,427	-0.02(-0.06%)
May 24, 2012	29.00	29.02	28.77	28.84	422,394	-0.05(-0.18%)
May 23, 2012	29.02	29.03	28.76	28.89	511,614	-0.23(-0.79%)
May 22, 2012	29.20	29.33	29.09	29.12	557,087	-0.15(-0.50%)
May 21, 2012	29.12	29.28	29.08	29.27	695,061	+0.15(+0.51%)
May 18, 2012	29.23	29.31	29.02	29.12	866,743	-0.16(-0.55%)
May 17, 2012	29.34	29.39	29.18	29.28	622,709	-0.12(-0.40%)
May 16, 2012	29.44	29.51	29.37	29.40	687,677	-0.10(-0.34%)
May 15, 2012	29.62	29.70	29.48	29.50	850,007	-0.26(-0.87%)
May 14, 2012	29.82	29.83	29.75	29.76	382,542	-0.27(-0.88%)
May 11, 2012	30.05	30.12	29.99	30.03	364,264	-0.11(-0.35%)
May 10, 2012	30.08	30.20	30.08	30.13	326,360	+0.05(+0.18%)
May 09, 2012	30.17	30.17	30.02	30.08	430,180	-0.30(-0.99%)
May 08, 2012	30.41	30.47	30.30	30.38	289,940	-0.17(-0.54%)
May 07, 2012	30.51	30.58	30.47	30.55	291,609	-0.04(-0.12%)
May 04, 2012	30.63	30.67	30.54	30.58	368,499	-0.04(-0.12%)
May 03, 2012	30.65	30.69	30.59	30.62	307,918	-0.02(-0.08%)
May 02, 2012	30.58	30.68	30.49	30.64	426,600	-0.01(-0.02%)
May 01, 2012	30.61	30.66	30.58	30.65	291,982	+0.05(+0.17%)
Apr 30, 2012	30.64	30.65	30.57	30.59	283,462	+0.01(+0.04%)
Apr 27, 2012	30.56	30.65	30.55	30.58	362,338	+0.02(+0.08%)
Apr 26, 2012	30.48	30.56	30.47	30.56	290,931	+0.06(+0.19%)
Apr 25, 2012	30.48	30.50	30.41	30.50	342,090	+0.16(+0.53%)
Apr 24, 2012	30.36	30.42	30.33	30.34	324,942	+0.02(+0.08%)
Apr 23, 2012	30.31	30.34	30.26	30.32	271,380	-0.16(-0.52%)
Apr 20, 2012	30.42	30.52	30.42	30.48	152,340	+0.12(+0.41%)
Apr 19, 2012	30.38	30.41	30.33	30.35	300,135	-0.04(-0.12%)
Apr 18, 2012	30.35	30.46	30.35	30.39	554,999	-0.09(-0.29%)
Apr 17, 2012	30.39	30.51	30.39	30.48	407,850	+0.11(+0.35%)
Apr 16, 2012	30.38	30.38	30.28	30.37	378,350	+0.03(+0.10%)
Apr 13, 2012	30.46	30.49	30.29	30.34	518,082	-0.12(-0.39%)
Apr 12, 2012	30.38	30.54	30.38	30.46	207,356	+0.19(+0.64%)
Apr 11, 2012	30.28	30.44	30.26	30.26	911,141	+0.01(+0.04%)
Apr 10, 2012	30.36	30.38	30.20	30.25	418,602	-0.20(-0.66%)
Apr 09, 2012	30.43	30.51	30.40	30.45	306,988	-0.12(-0.41%)
Apr 05, 2012	30.54	30.58	30.50	30.58	231,580	-0.05(-0.15%)
Apr 04, 2012	30.51	30.65	30.51	30.62	838,071	-0.07(-0.23%)
Apr 03, 2012	30.68	30.81	30.65	30.69	543,595	+0.01(+0.04%)