A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.585	8.747	8.532	8.728	290,368	+0.14(+1.67%)
Mar 30, 2017	8.546	8.661	8.451	8.585	273,615	+0.04(+0.45%)
Mar 29, 2017	8.585	8.628	8.532	8.546	166,695	-0.05(-0.55%)
Mar 28, 2017	8.661	8.718	8.575	8.594	170,926	-0.11(-1.31%)
Mar 27, 2017	8.651	8.766	8.613	8.709	221,602	-0.05(-0.54%)
Mar 24, 2017	8.814	8.871	8.723	8.756	237,314	+0.02(+0.22%)
Mar 23, 2017	8.814	8.861	8.709	8.737	303,717	-0.06(-0.65%)
Mar 22, 2017	8.785	8.833	8.690	8.794	262,837	-0.01(-0.11%)
Mar 21, 2017	8.871	8.957	8.785	8.804	377,937	+0.01(+0.11%)
Mar 20, 2017	8.756	8.880	8.690	8.794	241,347	-0.03(-0.32%)
Mar 17, 2017	8.833	8.909	8.756	8.823	490,412	+0.00(+0.00%)
Mar 16, 2017	8.785	8.842	8.775	8.823	212,707	+0.07(+0.76%)
Mar 15, 2017	8.623	8.766	8.566	8.756	395,790	+0.15(+1.77%)
Mar 14, 2017	8.642	8.651	8.551	8.604	273,065	-0.08(-0.88%)
Mar 13, 2017		8.766	8.670	8.680	286,866	-0.05(-0.55%)
Mar 10, 2017	8.756	8.804	8.680	8.728	225,911	+0.04(+0.44%)
Mar 09, 2017	8.718	8.780	8.632	8.690	358,563	-0.01(-0.11%)
Mar 08, 2017	8.814	8.823	8.680	8.699	254,520	-0.07(-0.76%)
Mar 07, 2017	8.632	8.885	8.632	8.766	346,543	+0.08(+0.88%)
Mar 06, 2017	9.023	9.023	8.661	8.690	704,732	-0.42(-4.61%)
Mar 03, 2017	9.033	9.138	8.909	9.109	605,047	+0.07(+0.74%)
Mar 02, 2017	9.128	9.176	9.033	9.042	381,608	-0.08(-0.84%)
Mar 01, 2017	9.147	9.277	9.042	9.119	574,217	+0.10(+1.06%)
Feb 28, 2017	9.176	9.209	8.966	9.023	470,633	-0.18(-1.97%)
Feb 27, 2017	9.062	9.281	9.004	9.205	860,464	+0.17(+1.90%)
Feb 24, 2017	8.918	9.114	8.918	9.033	410,640	+0.01(+0.11%)
Feb 23, 2017	9.138	9.157	8.890	9.023	336,731	-0.06(-0.63%)
Feb 22, 2017	9.042	9.214	8.976	9.081	454,619	-0.03(-0.31%)
Feb 21, 2017	9.033	9.147	8.957	9.109	364,058	+0.05(+0.53%)
Feb 17, 2017		9.062	9.062	9.062	0	-0.25(-2.66%)
Feb 16, 2017	9.348	9.348	9.155	9.310	290,184	+0.02(+0.21%)
Feb 15, 2017	9.195	9.329	9.109	9.290	404,014	+0.02(+0.21%)
Feb 14, 2017	9.329	9.414	9.138	9.271	475,813	-0.06(-0.61%)
Feb 13, 2017	9.100	9.481	9.081	9.329	917,569	+0.25(+2.73%)
Feb 10, 2017	8.594	9.414	8.594	9.081	1,855,106	+0.88(+10.70%)
Feb 09, 2017	7.926	8.289	7.926	8.203	958,772	+0.29(+3.61%)
Feb 08, 2017	7.793	7.917	7.659	7.917	511,247	+0.14(+1.84%)
Feb 07, 2017	7.583	7.917	7.583	7.774	416,681	+0.19(+2.52%)
Feb 06, 2017	7.497	7.612	7.497	7.583	291,855	+0.03(+0.38%)
Feb 03, 2017	7.421	7.564	7.392	7.554	447,608	+0.19(+2.59%)
Feb 02, 2017	7.516	7.516	7.306	7.364	688,179	-0.20(-2.65%)
Feb 01, 2017	7.640	7.764	7.526	7.564	182,600	-0.04(-0.50%)
Jan 31, 2017	7.430	7.631	7.411	7.602	261,204	+0.12(+1.66%)
Jan 30, 2017	7.507	7.593	7.430	7.478	363,628	-0.11(-1.51%)
Jan 27, 2017	7.535	7.793	7.535	7.593	379,774	+0.07(+0.89%)
Jan 26, 2017	7.774	7.793	7.497	7.526	380,504	-0.26(-3.31%)
Jan 25, 2017	7.869	7.936	7.764	7.783	213,416	+0.00(+0.00%)
Jan 24, 2017	7.535	7.831	7.535	7.783	307,860	+0.21(+2.77%)
Jan 23, 2017	7.631	7.658	7.459	7.574	333,550	-0.06(-0.75%)
Jan 20, 2017	7.755	7.822	7.574	7.631	510,135	-0.12(-1.60%)
Jan 19, 2017	7.802	7.860	7.698	7.755	248,276	-0.05(-0.61%)
Jan 18, 2017	7.822	7.860	7.745	7.802	374,574	+0.01(+0.12%)
Jan 17, 2017	8.060	8.098	7.736	7.793	546,575	-0.27(-3.31%)
Jan 13, 2017		8.060	8.060	8.060	0	+0.06(+0.72%)
Jan 12, 2017	8.146	8.222	7.926	8.003	336,382	-0.17(-2.10%)
Jan 11, 2017	8.251	8.318	8.155	8.174	196,526	-0.09(-1.04%)
Jan 10, 2017	8.136	8.346	8.127	8.260	283,490	+0.11(+1.41%)
Jan 09, 2017	8.117	8.270	8.041	8.146	231,600	+0.04(+0.47%)
Jan 06, 2017	8.174	8.174	8.013	8.108	254,498	-0.05(-0.58%)
Jan 05, 2017	8.194	8.365	8.070	8.155	302,307	-0.15(-1.84%)
Jan 04, 2017	8.031	8.308	8.022	8.308	396,128	+0.28(+3.44%)
Jan 03, 2017	8.012	8.222	7.946	8.031	309,987	+0.10(+1.32%)
Dec 30, 2016		7.926	7.926	7.926	0	-0.09(-1.07%)
Dec 29, 2016	8.003	8.108	7.946	8.012	257,961	+0.06(+0.72%)
Dec 28, 2016	8.222	8.251	7.936	7.955	369,435	-0.29(-3.47%)
Dec 27, 2016	8.203	8.318	8.194	8.241	159,026	-0.02(-0.23%)
Dec 23, 2016		8.260	8.260	8.260	0	+0.11(+1.41%)
Dec 22, 2016	8.422	8.451	8.122	8.146	288,784	-0.25(-2.95%)
Dec 21, 2016	8.375	8.442	8.232	8.394	315,207	-0.02(-0.23%)
Dec 20, 2016	8.298	8.566	8.270	8.413	501,628	+0.17(+2.08%)
Dec 19, 2016	8.289	8.394	8.174	8.241	365,461	-0.05(-0.58%)
Dec 16, 2016	8.365	8.499	8.165	8.289	2,190,923	+0.01(+0.12%)
Dec 15, 2016	8.174	8.432	8.136	8.279	1,100,429	+0.11(+1.40%)
Dec 14, 2016	7.965	8.208	7.907	8.165	908,388	+0.18(+2.27%)
Dec 13, 2016	7.678	8.194	7.659	7.984	1,404,509	+0.41(+5.42%)
Dec 12, 2016	7.717	7.755	7.554	7.574	277,932	-0.17(-2.22%)
Dec 09, 2016	7.812	7.907	7.669	7.745	256,488	-0.02(-0.25%)
Dec 08, 2016	7.650	7.874	7.612	7.764	505,331	+0.10(+1.24%)
Dec 07, 2016	7.793	7.812	7.588	7.669	442,321	-0.10(-1.35%)
Dec 06, 2016	7.688	7.812	7.545	7.774	332,786	+0.12(+1.62%)
Dec 05, 2016	7.621	7.822	7.574	7.650	389,291	+0.10(+1.26%)
Dec 02, 2016	7.564	7.650	7.383	7.554	385,365	-0.01(-0.13%)
Dec 01, 2016	7.812	7.841	7.497	7.564	497,435	-0.26(-3.29%)
Nov 30, 2016	8.050	8.050	7.755	7.822	489,872	-0.16(-2.03%)
Nov 29, 2016	7.869	8.232	7.831	7.984	636,996	+0.15(+1.95%)
Nov 28, 2016	8.203	8.251	7.812	7.831	459,261	-0.37(-4.53%)
Nov 25, 2016	8.070	8.203	8.041	8.203	233,806	+0.14(+1.78%)
Nov 23, 2016		8.060	8.060	8.060	0	-0.10(-1.29%)
Nov 22, 2016	8.270	8.317	8.108	8.165	670,212	+0.20(+2.51%)
Nov 21, 2016	7.841	8.003	7.841	7.965	286,651	+0.11(+1.46%)
Nov 18, 2016	7.898	7.944	7.760	7.850	306,002	-0.04(-0.48%)
Nov 17, 2016	7.631	7.898	7.612	7.888	614,391	+0.31(+4.16%)
Nov 16, 2016	7.535	7.612	7.459	7.574	223,718	+0.03(+0.38%)
Nov 15, 2016	7.631	7.669	7.450	7.545	461,407	-0.09(-1.13%)
Nov 14, 2016	7.583	7.726	7.526	7.631	371,217	+0.15(+2.04%)
Nov 11, 2016	7.364	7.659	7.345	7.478	594,701	+0.10(+1.42%)
Nov 10, 2016	7.430	7.574	7.230	7.373	412,623	+0.03(+0.39%)
Nov 09, 2016	7.163	7.383	7.116	7.345	594,951	+0.06(+0.79%)
Nov 08, 2016	7.287	7.378	7.230	7.287	507,835	+0.00(+0.00%)
Nov 07, 2016	7.316	7.345	7.230	7.287	596,215	+0.19(+2.69%)
Nov 04, 2016	7.173	7.230	7.049	7.097	547,323	-0.05(-0.67%)
Nov 03, 2016	7.278	7.316	7.106	7.144	515,942	-0.13(-1.83%)
Nov 02, 2016	7.240	7.459	7.211	7.278	457,982	-0.02(-0.26%)
Nov 01, 2016	7.306	7.469	7.125	7.297	855,440	-0.01(-0.13%)
Oct 31, 2016	7.516	7.535	6.963	7.306	1,566,286	+0.18(+2.54%)
Oct 28, 2016	7.869	7.898	6.057	7.125	3,931,766	-1.45(-16.91%)
Oct 27, 2016	8.794	8.833	8.556	8.575	488,125	-0.09(-0.99%)
Oct 26, 2016	8.642	8.785	8.556	8.661	389,599	+0.03(+0.33%)
Oct 25, 2016	9.023	9.100	8.508	8.632	775,773	-0.42(-4.64%)
Oct 24, 2016	9.062	9.186	9.023	9.052	554,427	-0.01(-0.11%)
Oct 21, 2016	8.966	9.138	8.880	9.062	257,119	+0.04(+0.42%)
Oct 20, 2016	8.976	9.119	8.976	9.023	166,033	-0.01(-0.11%)
Oct 19, 2016	9.062	9.157	8.976	9.033	196,163	+0.03(+0.32%)
Oct 18, 2016	9.138	9.262	8.966	9.004	201,776	-0.06(-0.63%)
Oct 17, 2016	8.957	9.090	8.957	9.062	177,584	+0.10(+1.17%)
Oct 14, 2016	9.042	9.100	8.918	8.957	361,819	-0.06(-0.63%)
Oct 13, 2016	9.052	9.062	8.918	9.014	265,259	-0.09(-0.94%)
Oct 12, 2016	9.252	9.367	9.004	9.100	263,699	-0.12(-1.34%)
Oct 11, 2016	9.596	9.596	9.176	9.224	278,089	-0.39(-4.07%)
Oct 10, 2016	9.405	9.634	9.405	9.615	268,332	+0.15(+1.61%)
Oct 07, 2016	9.290	9.806	9.176	9.462	527,867	+0.16(+1.74%)
Oct 06, 2016	9.262	9.319	9.081	9.300	459,434	-0.06(-0.61%)
Oct 05, 2016	9.500	9.596	9.290	9.357	1,303,421	-0.79(-7.80%)
Oct 04, 2016	10.22	10.36	10.12	10.15	252,753	-0.12(-1.21%)
Oct 03, 2016	10.20	10.28	10.10	10.27	324,309	+0.08(+0.75%)
Sep 30, 2016	10.04	10.36	9.977	10.20	704,244	+0.18(+1.81%)
Sep 29, 2016	10.10	10.17	9.939	10.02	271,743	-0.10(-0.94%)
Sep 28, 2016	10.05	10.16	9.977	10.11	269,009	+0.01(+0.09%)
Sep 27, 2016	9.872	10.12	9.845	10.10	432,736	+0.27(+2.72%)
Sep 26, 2016	10.02	10.02	9.796	9.834	259,752	-0.21(-2.09%)
Sep 23, 2016	10.04	10.13	9.882	10.04	345,418	-0.01(-0.10%)
Sep 22, 2016	10.03	10.15	9.949	10.05	586,428	+0.05(+0.48%)
Sep 21, 2016	9.853	10.02	9.767	10.01	305,692	+0.20(+2.04%)
Sep 20, 2016	9.930	10.01	9.806	9.806	287,931	-0.10(-1.06%)
Sep 19, 2016	9.786	9.958	9.720	9.910	516,101	+0.18(+1.86%)
Sep 16, 2016	9.682	9.777	9.634	9.729	441,458	-0.02(-0.20%)
Sep 15, 2016	9.491	9.872	9.481	9.748	608,474	+0.29(+3.02%)
Sep 14, 2016	9.367	9.567	9.329	9.462	320,848	+0.10(+1.12%)
Sep 13, 2016	9.605	9.643	9.119	9.357	560,178	-0.34(-3.54%)
Sep 12, 2016	9.395	9.758	9.214	9.701	641,638	+0.26(+2.73%)
Sep 09, 2016	9.643	9.777	9.376	9.443	514,151	-0.29(-2.94%)
Sep 08, 2016	9.767	9.806	9.672	9.729	335,887	-0.02(-0.20%)
Sep 07, 2016	9.634	9.748	9.615	9.748	689,556	+0.12(+1.29%)
Sep 06, 2016	9.510	9.767	9.510	9.624	617,848	+0.02(+0.20%)
Sep 02, 2016	9.567	9.605	9.605	9.605	487,813	+0.13(+1.41%)
Sep 01, 2016	9.338	9.543	9.338	9.472	530,996	+0.08(+0.81%)
Aug 31, 2016	9.682	9.739	9.271	9.395	747,401	-0.37(-3.81%)
Aug 30, 2016	9.710	9.767	9.558	9.767	727,169	+0.13(+1.39%)
Aug 29, 2016	9.443	9.786	9.414	9.634	1,281,516	+0.24(+2.54%)
Aug 26, 2016	9.233	9.424	9.233	9.395	552,523	+0.09(+0.92%)
Aug 25, 2016	9.119	9.376	9.081	9.310	831,515	+0.10(+1.04%)
Aug 24, 2016	9.262	9.395	9.128	9.214	736,443	-0.10(-1.13%)
Aug 23, 2016	9.405	9.443	9.195	9.319	710,143	-0.07(-0.71%)
Aug 22, 2016	9.186	9.405	9.033	9.386	794,438	+0.15(+1.65%)
Aug 19, 2016	8.880	9.233	8.848	9.233	1,540,203	+0.36(+4.09%)
Aug 18, 2016	8.585	8.928	8.585	8.871	966,790	+0.24(+2.76%)
Aug 17, 2016	8.251	8.756	8.251	8.632	2,088,250	+0.35(+4.26%)
Aug 16, 2016	8.098	8.279	8.060	8.279	614,881	+0.16(+2.00%)
Aug 15, 2016	7.860	8.238	7.831	8.117	940,498	+0.31(+3.91%)
Aug 12, 2016	7.583	7.812	7.574	7.812	687,597	+0.19(+2.50%)
Aug 11, 2016	7.507	7.626	7.478	7.621	523,036	+0.16(+2.17%)
Aug 10, 2016	7.621	7.631	7.421	7.459	644,288	-0.15(-2.00%)
Aug 09, 2016	7.564	7.631	7.535	7.612	461,097	+0.08(+1.01%)
Aug 08, 2016	7.488	7.621	7.488	7.535	358,464	-0.01(-0.13%)
Aug 05, 2016	7.478	7.578	7.402	7.545	529,572	+0.10(+1.41%)
Aug 04, 2016	7.335	7.469	7.182	7.440	531,928	+0.11(+1.56%)
Aug 03, 2016	7.593	7.593	7.278	7.326	739,900	-0.25(-3.27%)
Aug 02, 2016	7.602	7.631	7.469	7.574	581,363	-0.06(-0.75%)
Aug 01, 2016	7.469	7.631	7.421	7.631	464,091	+0.17(+2.30%)
Jul 29, 2016	7.211	7.583	7.120	7.459	851,581	+0.25(+3.44%)
Jul 28, 2016	7.182	7.249	7.154	7.211	601,080	+0.05(+0.67%)
Jul 27, 2016	7.020	7.182	7.020	7.163	612,000	+0.18(+2.60%)
Jul 26, 2016	6.744	7.001	6.734	6.982	477,058	+0.16(+2.38%)
Jul 25, 2016	6.753	6.839	6.706	6.820	276,654	+0.10(+1.42%)
Jul 22, 2016	6.620	6.744	6.591	6.725	302,709	+0.13(+2.03%)
Jul 21, 2016	6.591	6.677	6.572	6.591	386,019	+0.02(+0.29%)
Jul 20, 2016	6.610	6.615	6.515	6.572	401,103	+0.03(+0.44%)
Jul 19, 2016	6.677	6.677	6.543	6.543	214,959	-0.12(-1.86%)
Jul 18, 2016	6.610	6.706	6.591	6.667	185,923	+0.08(+1.16%)
Jul 15, 2016	6.667	6.677	6.582	6.591	221,802	-0.03(-0.43%)
Jul 14, 2016	6.753	6.791	6.615	6.620	242,292	-0.08(-1.14%)
Jul 13, 2016	6.734	6.843	6.686	6.696	308,471	-0.07(-0.99%)
Jul 12, 2016	6.734	6.801	6.648	6.763	465,163	+0.06(+0.85%)
Jul 11, 2016	6.620	6.734	6.620	6.706	347,541	+0.10(+1.44%)
Jul 08, 2016	6.467	6.667	6.429	6.610	486,197	+0.18(+2.82%)
Jul 07, 2016	6.210	6.454	6.210	6.429	337,698	+0.15(+2.43%)
Jul 06, 2016	6.114	6.324	6.047	6.276	226,637	+0.06(+0.92%)
Jul 05, 2016	6.276	6.334	6.152	6.219	290,414	-0.06(-0.91%)
Jul 01, 2016	6.200	6.276	6.276	6.276	300,781	+0.10(+1.70%)
Jun 30, 2016	6.086	6.181	6.062	6.171	307,403	+0.10(+1.73%)
Jun 29, 2016	5.962	6.095	5.942	6.066	322,580	+0.15(+2.58%)
Jun 28, 2016	5.876	6.000	5.838	5.914	433,969	+0.12(+2.14%)
Jun 27, 2016	5.923	5.972	5.771	5.790	533,709	-0.26(-4.26%)
Jun 24, 2016	6.047	6.095	5.962	6.047	1,416,465	-0.27(-4.23%)
Jun 23, 2016	6.295	6.353	6.229	6.314	255,708	+0.12(+2.00%)
Jun 22, 2016	6.267	6.324	6.190	6.190	167,198	-0.08(-1.22%)
Jun 21, 2016	6.343	6.400	6.210	6.267	236,692	-0.04(-0.61%)
Jun 20, 2016	6.334	6.467	6.305	6.305	273,753	+0.10(+1.54%)
Jun 17, 2016	6.210	6.286	6.133	6.210	433,007	-0.05(-0.76%)
Jun 16, 2016	6.229	6.295	6.143	6.257	217,357	-0.01(-0.15%)
Jun 15, 2016	6.219	6.410	6.190	6.267	317,672	+0.08(+1.23%)
Jun 14, 2016	6.314	6.381	6.162	6.190	287,388	-0.16(-2.55%)
Jun 13, 2016	6.477	6.515	6.334	6.353	207,143	-0.14(-2.20%)
Jun 10, 2016	6.448	6.620	6.448	6.496	411,104	-0.06(-0.87%)
Jun 09, 2016	6.582	6.591	6.496	6.553	202,877	-0.05(-0.72%)
Jun 08, 2016	6.486	6.639	6.452	6.601	390,843	+0.11(+1.76%)
Jun 07, 2016	6.419	6.515	6.396	6.486	378,781	+0.04(+0.59%)
Jun 06, 2016	6.362	6.486	6.353	6.448	344,318	+0.09(+1.35%)
Jun 03, 2016	6.419	6.419	6.295	6.362	244,818	-0.08(-1.19%)
Jun 02, 2016	6.257	6.438	6.257	6.438	340,650	+0.10(+1.66%)
Jun 01, 2016	6.105	6.343	6.095	6.334	399,490	+0.17(+2.79%)
May 31, 2016	6.105	6.162	6.076	6.162	366,332	+0.09(+1.41%)
May 27, 2016	6.009	6.076	6.076	6.076	192,378	+0.05(+0.79%)
May 26, 2016	6.066	6.086	5.990	6.028	239,096	-0.03(-0.47%)
May 25, 2016	6.019	6.143	5.981	6.057	278,680	+0.01(+0.16%)
May 24, 2016	5.914	6.057	5.876	6.047	497,205	+0.20(+3.43%)
May 23, 2016	5.866	5.933	5.818	5.847	290,289	-0.09(-1.45%)
May 20, 2016	5.780	5.933	5.742	5.933	254,884	+0.16(+2.81%)
May 19, 2016	5.838	5.876	5.723	5.771	180,808	-0.11(-1.94%)
May 18, 2016	5.838	5.923	5.790	5.885	214,908	+0.05(+0.82%)
May 17, 2016	5.962	5.962	5.799	5.838	390,504	-0.12(-2.08%)
May 16, 2016	5.895	6.038	5.895	5.962	315,892	+0.05(+0.81%)
May 13, 2016	5.904	5.990	5.876	5.914	252,647	+0.02(+0.32%)
May 12, 2016	5.971	6.009	5.838	5.895	276,075	-0.03(-0.48%)
May 11, 2016	5.866	6.057	5.866	5.923	349,901	+0.02(+0.32%)
May 10, 2016	5.847	5.914	5.772	5.904	391,602	+0.11(+1.98%)
May 09, 2016	5.809	5.857	5.733	5.790	380,991	+0.01(+0.17%)
May 06, 2016	5.752	5.799	5.656	5.780	313,674	-0.03(-0.49%)
May 05, 2016	5.790	5.828	5.723	5.809	348,926	+0.08(+1.33%)
May 04, 2016	5.742	5.876	5.675	5.733	547,322	-0.04(-0.66%)
May 03, 2016	5.780	5.990	5.723	5.771	687,723	-0.11(-1.94%)
May 02, 2016	5.628	5.914	5.628	5.885	825,861	+0.19(+3.35%)
Apr 29, 2016	6.047	6.057	5.599	5.694	1,015,183	-0.67(-10.49%)
Apr 28, 2016	6.257	6.462	6.257	6.362	818,471	+0.06(+0.91%)
Apr 27, 2016	6.190	6.372	6.190	6.305	387,970	+0.14(+2.32%)
Apr 26, 2016	6.124	6.200	6.076	6.162	210,184	+0.06(+0.94%)
Apr 25, 2016	6.200	6.200	5.771	6.105	430,495	-0.07(-1.08%)
Apr 22, 2016	6.124	6.238	6.119	6.171	279,548	+0.04(+0.62%)
Apr 21, 2016	6.171	6.210	6.095	6.133	428,200	+0.02(+0.31%)
Apr 20, 2016	5.971	6.143	5.962	6.114	249,949	+0.15(+2.56%)
Apr 19, 2016	5.895	6.028	5.818	5.962	320,783	+0.10(+1.79%)
Apr 18, 2016	5.809	5.876	5.761	5.857	271,789	-0.02(-0.32%)
Apr 15, 2016	5.857	5.885	5.790	5.876	300,075	-0.01(-0.16%)
Apr 14, 2016	5.885	5.895	5.771	5.885	260,394	-0.02(-0.32%)
Apr 13, 2016	5.628	5.923	5.590	5.904	450,906	+0.32(+5.81%)
Apr 12, 2016	5.513	5.647	5.437	5.580	319,595	+0.06(+1.04%)
Apr 11, 2016	5.494	5.585	5.351	5.523	286,764	+0.05(+0.87%)
Apr 08, 2016	5.647	5.723	5.389	5.475	397,554	-0.12(-2.21%)
Apr 07, 2016	5.733	5.748	5.590	5.599	265,519	-0.18(-3.14%)
Apr 06, 2016	5.647	5.780	5.609	5.780	171,367	+0.14(+2.54%)
Apr 05, 2016	5.666	5.714	5.628	5.637	162,970	-0.10(-1.66%)
Apr 04, 2016	5.828	5.847	5.694	5.733	187,333	-0.11(-1.96%)