Torrid Holdings Inc (NY: CURV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.300	4.960	4.280	4.360	492,295	+0.00(+0.00%)
Mar 30, 2023	3.990	4.440	3.890	4.360	341,920	+0.36(+9.00%)
Mar 29, 2023	3.780	4.240	3.110	4.000	1,018,144	+0.29(+7.82%)
Mar 28, 2023	3.160	3.780	3.101	3.710	488,592	+0.48(+14.86%)
Mar 27, 2023	2.940	3.462	2.741	3.230	772,407	+0.33(+11.38%)
Mar 24, 2023	2.710	3.300	2.620	2.900	2,213,738	+0.52(+21.85%)
Mar 23, 2023	2.300	2.470	2.300	2.380	181,158	+0.03(+1.28%)
Mar 22, 2023	2.300	2.440	2.300	2.350	82,239	+0.03(+1.29%)
Mar 21, 2023	2.310	2.835	2.210	2.320	231,343	+0.09(+4.04%)
Mar 20, 2023	2.340	2.340	2.210	2.230	81,975	-0.07(-3.04%)
Mar 17, 2023	2.310	2.378	2.280	2.300	91,771	-0.03(-1.29%)
Mar 16, 2023	2.300	2.480	2.190	2.330	91,649	+0.03(+1.30%)
Mar 15, 2023	2.330	2.450	2.260	2.300	111,689	-0.10(-4.17%)
Mar 14, 2023	2.670	2.680	2.370	2.400	144,484	-0.16(-6.25%)
Mar 13, 2023	2.590	2.700	2.550	2.560	82,764	-0.10(-3.76%)
Mar 10, 2023	2.620	2.860	2.520	2.660	123,143	+0.02(+0.76%)
Mar 09, 2023	2.690	2.720	2.620	2.640	67,783	-0.05(-1.86%)
Mar 08, 2023	2.710	2.730	2.620	2.690	47,058	+0.01(+0.37%)
Mar 07, 2023	2.630	2.706	2.630	2.680	49,812	+0.05(+1.90%)
Mar 06, 2023	2.760	2.830	2.620	2.630	170,410	-0.13(-4.71%)
Mar 03, 2023	2.740	2.830	2.620	2.760	94,215	+0.05(+1.85%)
Mar 02, 2023	2.690	2.810	2.620	2.710	102,942	+0.02(+0.74%)