FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.70	47.12	45.55	46.00	1,397,122	-1.81(-3.79%)
Mar 30, 2023	46.91	48.18	46.47	47.81	1,527,614	+2.25(+4.93%)
Mar 29, 2023	44.96	46.09	44.01	45.57	1,454,826	+0.17(+0.38%)
Mar 28, 2023	43.99	45.52	43.51	45.39	2,931,692	+4.90(+12.10%)
Mar 27, 2023	40.67	41.01	39.83	40.49	1,861,536	-2.79(-6.44%)
Mar 24, 2023	42.17	43.57	42.17	43.28	1,612,446	-0.36(-0.82%)
Mar 23, 2023	43.89	45.25	42.70	43.64	2,619,408	+3.74(+9.37%)
Mar 22, 2023	40.66	41.68	39.87	39.90	1,625,583	+0.23(+0.59%)
Mar 21, 2023	39.11	39.89	38.70	39.67	1,503,126	+1.66(+4.35%)
Mar 20, 2023	37.05	39.02	36.71	38.02	1,484,264	-0.17(-0.45%)
Mar 17, 2023	39.01	39.25	37.27	38.19	2,035,578	-0.28(-0.73%)
Mar 16, 2023	36.37	38.58	36.28	38.47	1,811,968	+1.40(+3.77%)
Mar 15, 2023	36.63	37.23	35.62	37.07	2,104,923	-1.61(-4.16%)
Mar 14, 2023	37.68	38.86	37.23	38.68	2,714,006	+0.77(+2.03%)
Mar 13, 2023	37.39	38.78	37.13	37.91	2,767,977	+0.57(+1.52%)
Mar 10, 2023	37.17	38.16	36.54	37.34	2,607,381	+0.00(+0.00%)
Mar 09, 2023	40.07	40.07	37.03	37.34	4,054,201	-4.80(-11.39%)
Mar 08, 2023	41.94	42.57	41.59	42.14	1,964,795	-1.25(-2.89%)
Mar 07, 2023	45.22	45.23	43.27	43.39	3,324,594	-2.61(-5.68%)
Mar 06, 2023	46.64	47.49	45.83	46.01	1,777,300	-1.70(-3.56%)
Mar 03, 2023	47.42	47.92	47.01	47.70	1,982,170	-0.05(-0.10%)
Mar 02, 2023	45.12	47.94	44.87	47.75	3,085,833	+2.41(+5.31%)