Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.57 -0.07 (-0.25%)
Streaming Delayed Price Updated: 3:12 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 24.85 24.93 24.77 24.83 29,085 +0.01(+0.04%)
Mar 30, 2022 24.76 24.84 24.72 24.82 40,399 -0.02(-0.08%)
Mar 29, 2022 24.88 24.95 24.80 24.84 19,496 -0.20(-0.79%)
Mar 28, 2022 24.99 25.06 24.96 25.04 26,533 +0.13(+0.53%)
Mar 25, 2022 24.89 24.96 24.87 24.91 24,531 -0.08(-0.34%)
Mar 24, 2022 24.98 25.03 24.91 24.99 328,972 +0.02(+0.07%)
Mar 23, 2022 24.85 25.00 24.85 24.97 74,010 -0.06(-0.22%)
Mar 22, 2022 24.80 25.03 24.80 25.03 1,302,067 +0.14(+0.57%)
Mar 21, 2022 24.92 24.98 24.86 24.89 12,215 +0.01(+0.04%)
Mar 18, 2022 25.03 25.03 24.86 24.88 37,779 -0.01(-0.04%)
Mar 17, 2022 24.90 24.92 24.78 24.89 47,555 +0.03(+0.12%)
Mar 16, 2022 25.09 25.11 24.86 24.86 101,392 -0.25(-1.01%)
Mar 15, 2022 25.10 25.16 25.04 25.11 126,096 +0.00(+0.00%)
Mar 14, 2022 25.10 25.19 25.03 25.11 1,080,057 +0.00(+0.00%)
Mar 11, 2022 25.01 25.19 24.93 25.11 112,317 +0.12(+0.47%)
Mar 10, 2022 24.95 25.04 24.87 25.00 34,279 +0.12(+0.47%)
Mar 09, 2022 24.88 24.98 24.81 24.88 26,707 -0.21(-0.83%)
Mar 08, 2022 25.09 25.13 24.98 25.09 39,402 -0.04(-0.14%)
Mar 07, 2022 24.85 25.13 24.85 25.12 99,418 +0.27(+1.09%)
Mar 04, 2022 24.90 24.96 24.85 24.85 22,952 +0.10(+0.42%)
Mar 03, 2022 24.67 24.81 24.66 24.75 13,514 +0.08(+0.31%)
Mar 02, 2022 24.71 24.81 24.66 24.67 50,140 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.