Skip to main content

Euro Trust Currencyshares (NY: FXE )

103.11 +0.54 (+0.53%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 100.52 101.16 100.36 101.14 123,826 -0.19(-0.19%)
Mar 30, 2020 101.15 101.35 100.98 101.34 109,170 -0.64(-0.63%)
Mar 27, 2020 100.52 102.03 100.46 101.98 217,895 +0.58(+0.57%)
Mar 26, 2020 100.54 101.39 100.46 101.39 379,427 +1.55(+1.55%)
Mar 25, 2020 99.28 99.87 98.93 99.84 285,061 +1.01(+1.02%)
Mar 24, 2020 99.51 99.51 98.56 98.84 90,123 +0.48(+0.48%)
Mar 23, 2020 98.64 99.29 98.36 98.36 175,048 +0.51(+0.53%)
Mar 20, 2020 98.05 98.60 97.59 97.85 229,754 -0.11(-0.11%)
Mar 19, 2020 99.29 99.29 97.76 97.95 228,414 -2.06(-2.06%)
Mar 18, 2020 100.11 100.22 99.02 100.01 426,806 -0.93(-0.92%)
Mar 17, 2020 100.70 101.11 100.51 100.94 323,073 -1.57(-1.53%)
Mar 16, 2020 101.94 104.05 101.85 102.51 212,436 +0.53(+0.52%)
Mar 13, 2020 101.84 102.12 101.45 101.98 167,159 -0.63(-0.61%)
Mar 12, 2020 103.05 103.16 101.45 102.61 307,791 -0.80(-0.77%)
Mar 11, 2020 104.01 104.12 103.27 103.40 79,578 -0.28(-0.27%)
Mar 10, 2020 104.34 104.43 103.48 103.68 160,478 -1.40(-1.33%)
Mar 09, 2020 105.14 105.28 104.55 105.08 461,588 +1.33(+1.28%)
Mar 06, 2020 104.11 104.17 103.60 103.75 260,174 +0.70(+0.68%)
Mar 05, 2020 102.74 103.05 102.50 103.05 80,681 +0.83(+0.81%)
Mar 04, 2020 101.92 102.24 101.82 102.22 270,548 -0.39(-0.38%)
Mar 03, 2020 102.06 102.85 102.03 102.61 279,579 +0.44(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.