Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.50 -2.31 (-2.07%)
Official Closing Price Updated: 4:15 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 85.27 86.50 83.56 84.13 264,941 -1.30(-1.53%)
Mar 30, 2020 83.19 85.64 82.72 85.43 212,041 +3.32(+4.05%)
Mar 27, 2020 83.70 84.62 82.06 82.11 1,041,830 -4.21(-4.88%)
Mar 26, 2020 81.88 86.32 81.88 86.32 299,909 +5.36(+6.62%)
Mar 25, 2020 82.16 84.64 79.72 80.96 461,393 -0.51(-0.62%)
Mar 24, 2020 78.75 81.66 78.75 81.46 524,440 +7.12(+9.58%)
Mar 23, 2020 74.06 75.83 71.98 74.34 735,030 +0.84(+1.15%)
Mar 20, 2020 77.97 79.14 73.50 73.50 605,820 -2.47(-3.26%)
Mar 19, 2020 73.91 77.97 72.07 75.97 475,715 +1.67(+2.25%)
Mar 18, 2020 74.19 77.16 71.12 74.30 478,491 -5.12(-6.45%)
Mar 17, 2020 75.07 80.05 72.58 79.43 516,440 +5.93(+8.07%)
Mar 16, 2020 75.18 80.10 72.92 73.50 583,707 -10.54(-12.54%)
Mar 13, 2020 81.73 84.89 77.35 84.03 1,714,763 +6.93(+8.99%)
Mar 12, 2020 79.58 82.92 59.92 77.10 1,103,975 -8.53(-9.96%)
Mar 11, 2020 87.23 88.09 84.44 85.63 358,279 -4.14(-4.61%)
Mar 10, 2020 88.78 89.80 85.27 89.78 742,208 +4.36(+5.10%)
Mar 09, 2020 85.42 89.40 82.81 85.42 1,133,450 -7.27(-7.84%)
Mar 06, 2020 91.61 93.44 90.45 92.69 230,568 -2.08(-2.19%)
Mar 05, 2020 95.12 96.89 94.11 94.76 166,008 -3.13(-3.20%)
Mar 04, 2020 95.52 97.89 94.45 97.89 361,472 +4.31(+4.61%)
Mar 03, 2020 96.96 98.21 92.86 93.58 442,581 -3.27(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.