Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.97 -0.02 (-0.02%)
Streaming Delayed Price Updated: 11:29 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 80.87 81.43 80.83 81.30 128,374 +1.13(+1.42%)
Mar 28, 2019 80.15 80.76 79.61 80.16 122,299 +0.15(+0.18%)
Mar 27, 2019 81.12 81.36 79.46 80.01 134,348 -1.10(-1.35%)
Mar 26, 2019 81.31 81.76 80.65 81.11 126,828 +0.55(+0.69%)
Mar 25, 2019 80.74 81.15 79.94 80.56 220,643 -0.56(-0.69%)
Mar 22, 2019 83.00 83.13 81.06 81.12 145,903 -2.26(-2.71%)
Mar 21, 2019 81.10 83.69 81.10 83.38 151,950 +2.30(+2.83%)
Mar 20, 2019 81.48 81.67 80.50 81.08 105,162 -0.36(-0.45%)
Mar 19, 2019 81.22 81.66 81.15 81.44 203,652 +0.65(+0.81%)
Mar 18, 2019 80.98 81.41 80.38 80.79 762,324 -0.11(-0.13%)
Mar 15, 2019 80.10 81.23 80.10 80.90 112,831 +1.17(+1.47%)
Mar 14, 2019 79.77 80.05 79.65 79.73 70,653 -0.05(-0.06%)
Mar 13, 2019 79.99 80.48 79.78 79.78 129,344 +0.17(+0.21%)
Mar 12, 2019 79.44 79.84 78.98 79.61 120,414 +0.45(+0.57%)
Mar 11, 2019 77.87 79.42 77.87 79.16 87,810 +1.66(+2.14%)
Mar 08, 2019 76.38 77.58 76.23 77.50 92,030 -0.08(-0.10%)
Mar 07, 2019 78.04 78.27 77.18 77.58 118,528 -0.69(-0.88%)
Mar 06, 2019 79.08 79.08 78.25 78.27 174,993 -0.91(-1.15%)
Mar 05, 2019 79.08 79.41 78.68 79.18 89,014 -0.06(-0.07%)
Mar 04, 2019 80.03 80.16 78.28 79.24 138,871 -0.33(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.