Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

123.76 +4.97 (+4.18%)
Official Closing Price Updated: 4:15 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 74.34 74.34 74.34 0 +1.23(+1.69%)
Mar 28, 2018 73.89 74.48 72.88 73.11 685,041 -1.07(-1.44%)
Mar 27, 2018 77.18 77.38 73.63 74.18 459,322 -2.47(-3.23%)
Mar 26, 2018 75.44 76.69 74.50 76.65 295,188 +2.70(+3.65%)
Mar 23, 2018 76.23 76.51 73.95 73.95 269,088 -2.44(-3.20%)
Mar 22, 2018 77.82 78.07 76.38 76.40 252,198 -2.14(-2.72%)
Mar 21, 2018 78.37 79.45 78.22 78.53 220,010 +0.00(+0.00%)
Mar 20, 2018 78.31 78.81 78.20 78.53 154,530 +0.31(+0.40%)
Mar 19, 2018 79.10 79.17 77.28 78.22 307,497 -1.51(-1.90%)
Mar 16, 2018 79.90 80.22 79.65 79.73 93,263 +0.00(+0.00%)
Mar 15, 2018 79.71 80.16 79.36 79.73 127,744 +0.10(+0.12%)
Mar 14, 2018 79.99 80.08 79.19 79.64 158,269 +0.00(+0.00%)
Mar 13, 2018 81.15 81.49 79.37 79.64 267,356 -1.09(-1.36%)
Mar 12, 2018 80.52 81.01 80.32 80.73 247,962 +0.67(+0.84%)
Mar 09, 2018 79.16 80.10 79.07 80.06 212,948 +1.56(+1.99%)
Mar 08, 2018 78.59 78.65 78.12 78.49 216,510 +0.31(+0.40%)
Mar 07, 2018 78.29 78.18 188,049 +0.69(+0.89%)
Mar 06, 2018 77.01 77.60 76.85 77.49 160,242 +0.93(+1.21%)
Mar 05, 2018 75.34 76.88 75.20 76.56 140,484 +0.95(+1.25%)
Mar 02, 2018 73.66 75.74 73.55 75.61 152,738 +1.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.