Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

127.28 +3.52 (+2.84%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 58.49 58.54 58.27 58.35 175,966 -0.14(-0.23%)
Mar 30, 2017 58.39 58.63 58.33 58.48 173,943 +0.14(+0.23%)
Mar 29, 2017 58.29 58.37 58.08 58.35 370,139 +0.05(+0.08%)
Mar 28, 2017 58.07 58.47 57.97 58.30 181,557 +0.24(+0.42%)
Mar 27, 2017 57.66 58.20 57.38 58.05 1,011,207 +0.03(+0.05%)
Mar 24, 2017 58.33 58.59 57.85 58.03 1,555,724 +0.27(+0.47%)
Mar 23, 2017 57.74 57.95 57.57 57.75 221,315 +0.01(+0.02%)
Mar 22, 2017 57.18 57.79 57.10 57.74 295,214 +0.50(+0.88%)
Mar 21, 2017 58.70 58.70 57.14 57.24 263,245 -1.16(-1.99%)
Mar 20, 2017 58.32 58.59 58.25 58.40 502,579 +0.15(+0.25%)
Mar 17, 2017 58.38 58.45 58.25 58.25 156,699 +0.13(+0.22%)
Mar 16, 2017 58.35 58.35 58.02 58.13 191,153 +0.04(+0.07%)
Mar 15, 2017 57.73 58.19 57.52 58.09 152,172 +0.39(+0.67%)
Mar 14, 2017 57.83 57.83 57.36 57.70 270,831 -0.28(-0.48%)
Mar 13, 2017 57.59 58.02 57.59 57.98 438,685 +0.48(+0.84%)
Mar 10, 2017 57.32 57.59 57.26 57.50 188,220 +0.46(+0.80%)
Mar 09, 2017 57.13 57.16 56.74 57.04 98,237 -0.12(-0.20%)
Mar 08, 2017 57.22 57.32 57.02 57.16 144,452 +0.13(+0.22%)
Mar 07, 2017 57.02 57.28 56.87 57.03 100,307 -0.05(-0.08%)
Mar 06, 2017 57.00 57.16 56.70 57.08 114,465 -0.09(-0.15%)
Mar 03, 2017 57.08 57.18 56.94 57.17 112,835 +0.07(+0.12%)
Mar 02, 2017 57.52 57.52 57.01 57.10 140,181 -0.46(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.