Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.94 -3.21 (-2.50%)
Official Closing Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.40 41.40 41.07 41.12 22,252 -0.43(-1.02%)
Mar 30, 2015 41.30 41.56 41.28 41.54 58,599 +0.70(+1.72%)
Mar 27, 2015 40.21 40.95 40.12 40.84 30,175 +0.59(+1.46%)
Mar 26, 2015 39.99 40.44 39.67 40.25 63,032 -0.33(-0.82%)
Mar 25, 2015 41.97 41.97 40.51 40.59 72,232 -1.39(-3.32%)
Mar 24, 2015 42.27 42.32 41.96 41.98 17,282 -0.25(-0.58%)
Mar 23, 2015 42.43 42.45 42.23 42.23 32,258 -0.27(-0.64%)
Mar 20, 2015 42.38 42.59 42.24 42.50 32,005 +0.43(+1.03%)
Mar 19, 2015 41.89 42.14 41.89 42.06 50,223 +0.14(+0.34%)
Mar 18, 2015 41.39 42.11 41.15 41.92 48,283 +0.41(+0.98%)
Mar 17, 2015 41.40 41.56 41.29 41.52 27,680 -0.11(-0.27%)
Mar 16, 2015 41.22 41.67 41.19 41.63 111,523 +0.55(+1.33%)
Mar 13, 2015 41.09 41.19 40.74 41.08 54,809 -0.03(-0.07%)
Mar 12, 2015 40.59 41.11 40.51 41.11 37,730 +0.19(+0.46%)
Mar 11, 2015 41.11 41.20 40.86 40.92 22,077 -0.07(-0.16%)
Mar 10, 2015 41.41 41.48 40.99 40.99 32,260 -0.72(-1.72%)
Mar 09, 2015 41.59 41.80 41.59 41.71 29,558 +0.11(+0.27%)
Mar 06, 2015 42.07 42.12 41.52 41.59 61,077 -0.61(-1.45%)
Mar 05, 2015 42.13 42.24 41.97 42.21 28,984 +0.20(+0.47%)
Mar 04, 2015 41.97 42.03 41.67 42.01 77,879 -0.09(-0.20%)
Mar 03, 2015 42.57 42.57 42.06 42.09 171,603 -0.64(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.