American International Group (NY: AIG )

52.84 USD -0.97 (-1.80%)
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 50.16 50.38 49.72 50.01 6,048,658 +0.13(+0.26%)
Mar 28, 2014 49.52 50.02 49.28 49.88 7,136,514 +0.47(+0.95%)
Mar 27, 2014 49.55 49.67 48.85 49.41 8,720,166 -0.29(-0.58%)
Mar 26, 2014 50.46 50.66 49.70 49.70 6,853,897 -0.51(-1.02%)
Mar 25, 2014 50.32 50.51 49.88 50.21 6,931,770 +0.50(+1.01%)
Mar 24, 2014 50.12 50.28 49.42 49.71 6,295,661 -0.31(-0.62%)
Mar 21, 2014 50.86 50.91 49.83 50.02 9,942,747 -0.36(-0.71%)
Mar 20, 2014 49.80 50.50 49.74 50.38 8,065,881 +0.65(+1.31%)
Mar 19, 2014 49.67 50.06 49.46 49.73 8,067,924 -0.03(-0.06%)
Mar 18, 2014 49.18 49.80 49.08 49.76 8,945,031 +0.84(+1.72%)
Mar 17, 2014 48.91 49.25 48.74 48.92 8,936,507 +0.33(+0.68%)
Mar 14, 2014 48.72 49.10 48.27 48.59 9,033,951 -0.15(-0.31%)
Mar 13, 2014 50.24 50.24 48.65 48.74 12,551,923 -1.19(-2.38%)
Mar 12, 2014 49.40 50.33 49.36 49.93 13,730,792 -0.60(-1.19%)
Mar 11, 2014 51.19 51.39 50.41 50.53 8,475,955 -0.49(-0.96%)
Mar 10, 2014 51.26 51.31 50.62 51.02 6,944,694 -0.23(-0.45%)
Mar 07, 2014 51.64 51.86 50.89 51.25 8,327,981 -0.01(-0.02%)
Mar 06, 2014 51.27 51.46 50.87 51.26 11,056,568 +0.37(+0.73%)
Mar 05, 2014 50.23 51.32 50.21 50.89 11,229,566 +0.64(+1.27%)
Mar 04, 2014 50.05 50.43 49.94 50.25 10,145,462 +0.80(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.