Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.38	26.38	26.11	26.28	35,480	+0.04(+0.14%)
Mar 29, 2012	26.03	26.25	25.97	26.24	17,208	+0.05(+0.21%)
Mar 28, 2012	26.39	26.43	26.05	26.18	40,104	-0.19(-0.73%)
Mar 27, 2012	26.50	26.53	26.38	26.38	17,272	-0.07(-0.28%)
Mar 26, 2012	26.23	26.45	26.15	26.45	52,285	+0.43(+1.65%)
Mar 23, 2012	26.07	26.07	25.86	26.02	117,336	-0.04(-0.14%)
Mar 22, 2012	25.91	26.09	25.91	26.06	31,733	-0.06(-0.25%)
Mar 21, 2012	26.07	26.22	26.01	26.12	23,930	+0.10(+0.39%)
Mar 20, 2012	26.00	26.07	25.84	26.02	41,266	-0.14(-0.53%)
Mar 19, 2012	26.01	26.25	25.96	26.16	125,534	+0.13(+0.49%)
Mar 16, 2012	26.11	26.11	25.95	26.03	13,889	+0.01(+0.04%)
Mar 15, 2012	25.82	26.02	25.75	26.02	64,206	+0.25(+0.96%)
Mar 14, 2012	25.92	26.02	25.69	25.77	42,765	-0.09(-0.35%)
Mar 13, 2012	25.49	25.88	25.49	25.86	65,977	+0.52(+2.04%)
Mar 12, 2012	25.42	25.43	25.24	25.35	30,436	-0.06(-0.24%)
Mar 09, 2012	25.28	25.46	25.28	25.41	21,793	+0.17(+0.68%)
Mar 08, 2012	25.14	25.28	25.08	25.24	62,747	+0.32(+1.27%)
Mar 07, 2012	24.81	24.99	24.73	24.92	32,923	+0.24(+0.96%)
Mar 06, 2012	24.68	24.80	24.54	24.68	98,643	-0.30(-1.21%)
Mar 05, 2012	25.29	25.29	24.90	24.98	93,235	-0.38(-1.52%)
Mar 02, 2012	25.45	25.57	25.34	25.37	37,637	-0.10(-0.40%)