Skip to main content

Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

22.57 -0.10 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 25.68 26.05 25.65 25.80 122,256 -0.06(-0.23%)
Mar 30, 2020 25.54 25.90 25.49 25.86 167,756 +0.31(+1.21%)
Mar 27, 2020 25.67 25.80 25.32 25.55 206,583 -0.15(-0.58%)
Mar 26, 2020 25.45 25.74 25.20 25.70 151,311 +0.23(+0.90%)
Mar 25, 2020 25.17 25.80 25.17 25.47 180,240 +0.12(+0.47%)
Mar 24, 2020 25.22 25.35 25.11 25.35 299,533 +0.12(+0.48%)
Mar 23, 2020 25.10 25.60 25.02 25.23 362,603 +0.10(+0.40%)
Mar 20, 2020 25.10 25.40 25.00 25.13 144,451 +0.08(+0.32%)
Mar 19, 2020 24.27 25.28 24.27 25.05 252,765 +1.44(+6.10%)
Mar 18, 2020 24.57 25.28 23.61 23.61 343,440 -1.47(-5.86%)
Mar 17, 2020 24.54 25.64 24.52 25.08 171,926 +0.41(+1.66%)
Mar 16, 2020 25.30 25.55 24.50 24.67 335,489 -0.86(-3.37%)
Mar 13, 2020 25.54 26.01 25.12 25.53 200,830 -0.17(-0.66%)
Mar 12, 2020 26.82 26.90 25.57 25.70 403,291 -1.10(-4.10%)
Mar 11, 2020 27.42 27.45 26.80 26.80 125,920 -0.57(-2.08%)
Mar 10, 2020 27.37 27.65 27.31 27.37 339,662 +0.12(+0.44%)
Mar 09, 2020 28.08 28.08 26.93 27.25 366,643 -0.09(-0.33%)
Mar 06, 2020 27.46 27.50 27.28 27.34 53,583 +0.23(+0.85%)
Mar 05, 2020 27.04 27.11 26.98 27.11 100,006 +0.22(+0.82%)
Mar 04, 2020 26.92 27.06 26.88 26.89 119,417 -0.02(-0.07%)
Mar 03, 2020 26.73 26.96 26.69 26.91 119,321 +0.33(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.