Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				145.00	0	+18.51(+14.63%)
Mar 27, 2024	124.15	126.65	121.60	126.49	73,688	+1.03(+0.82%)
Mar 26, 2024	125.11	126.77	123.49	125.46	52,831	+1.33(+1.07%)
Mar 25, 2024	124.99	127.00	124.13	124.13	74,370	-0.75(-0.60%)
Mar 22, 2024	120.07	125.08	118.75	124.88	68,851	+5.11(+4.27%)
Mar 21, 2024	120.57	120.57	117.62	119.77	52,278	+2.45(+2.09%)
Mar 20, 2024	119.10	120.75	117.13	117.32	60,570	-1.54(-1.30%)
Mar 19, 2024	115.13	119.10	115.13	118.86	60,882	+2.74(+2.36%)
Mar 18, 2024	113.38	116.12	113.38	116.12	92,750	+2.48(+2.18%)
Mar 15, 2024	115.30	117.18	112.97	113.64	46,199	-1.66(-1.44%)
Mar 14, 2024	113.99	115.69	113.67	115.30	35,668	+1.20(+1.05%)
Mar 13, 2024	114.21	115.97	113.98	114.10	33,449	-0.85(-0.74%)
Mar 12, 2024	112.78	115.00	111.78	114.95	35,783	+1.79(+1.58%)
Mar 11, 2024	115.00	115.00	111.14	113.16	68,492	-2.34(-2.03%)
Mar 08, 2024	114.04	117.70	114.04	115.50	65,364	-0.24(-0.21%)
Mar 07, 2024	115.25	116.71	113.13	115.74	64,538	-0.06(-0.05%)
Mar 06, 2024	116.13	118.49	114.49	115.80	69,861	-0.58(-0.50%)
Mar 05, 2024	117.98	119.35	112.59	116.38	118,969	-1.64(-1.39%)
Mar 04, 2024	118.61	119.26	115.00	118.02	78,812	-0.93(-0.78%)